Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.19% |
Jan. 06, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.33% |
Jan. 03, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.38% |
Jan. 02, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.33% |
Dis. 31, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.19% |
Dis. 30, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.43% |
Dis. 27, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.29% |
Dis. 23, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.29% |
Dis. 20, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.10% |
Dis. 19, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.85% |
Dis. 18, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.05% |
Dis. 17, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.09% |
Jan. 07, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.19% |
Jan. 06, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.33% |
Jan. 03, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.38% |
Jan. 02, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.33% |
Dis. 31, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.19% |
Dis. 30, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.43% |
Dis. 27, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.29% |
Dis. 23, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.29% |
Dis. 20, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.10% |
Dis. 19, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.85% |
Dis. 18, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.05% |
Dis. 17, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.19% |
Dis. 16, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.14% |
Dis. 13, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.28% |
Dis. 12, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.48% |
Dis. 11, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.05% |
Dis. 10, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.38% |
Dis. 09, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.19% |
Tertinggi: 21.200 | Terendah: 20.880 | Perbezaan: 0.320 | Purata: 21.050 | Prbhn. %: 0.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan