Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.29% |
Okt. 30, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.15% |
Okt. 29, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
Okt. 28, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.29% |
Okt. 25, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.19% |
Okt. 24, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.24% |
Okt. 23, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.24% |
Okt. 22, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.24% |
Okt. 21, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.62% |
Okt. 18, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.14% |
Okt. 17, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.24% |
Okt. 16, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 1.66% |
Okt. 31, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.29% |
Okt. 30, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.15% |
Okt. 29, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
Okt. 28, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.29% |
Okt. 25, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.19% |
Okt. 24, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.24% |
Okt. 23, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.24% |
Okt. 22, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.24% |
Okt. 21, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.62% |
Okt. 18, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.14% |
Okt. 17, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.24% |
Okt. 16, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.43% |
Okt. 15, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.63% |
Okt. 11, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.10% |
Okt. 10, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.48% |
Okt. 09, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.05% |
Okt. 08, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.44% |
Okt. 07, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.77% |
Tertinggi: 20.860 | Terendah: 20.520 | Perbezaan: 0.340 | Purata: 20.672 | Prbhn. %: -1.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan