Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.24% |
Mei 16, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.10% |
Mei 15, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.92% |
Mei 14, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.15% |
Mei 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.05% |
Mei 10, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Mei 08, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.24% |
Mei 07, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Mei 06, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
Mei 03, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.54% |
Mei 02, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.99% |
Apr. 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -2.26% |
Mei 17, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.24% |
Mei 16, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.10% |
Mei 15, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.92% |
Mei 14, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.15% |
Mei 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.05% |
Mei 10, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
Mei 08, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.24% |
Mei 07, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Mei 06, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
Mei 03, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.54% |
Mei 02, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.99% |
Apr. 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.64% |
Apr. 29, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.44% |
Apr. 26, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.05% |
Apr. 25, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.20% |
Apr. 24, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.29% |
Apr. 23, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.25% |
Apr. 22, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.15% |
Tertinggi: 20.830 | Terendah: 20.290 | Perbezaan: 0.540 | Purata: 20.577 | Prbhn. %: 1.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan