
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.16% |
Mac 13, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.16% |
Mac 12, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.26% |
Mac 11, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Mac 10, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.21% |
Mac 06, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -0.99% |
Mac 05, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.21% |
Mac 04, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.57% |
Mac 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.36% |
Feb. 28, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.47% |
Feb. 27, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.16% |
Feb. 26, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.84% |
Mac 14, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.16% |
Mac 13, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.16% |
Mac 12, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.26% |
Mac 11, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Mac 10, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.21% |
Mac 06, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -0.99% |
Mac 05, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.21% |
Mac 04, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.57% |
Mac 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.36% |
Feb. 28, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.47% |
Feb. 27, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.16% |
Feb. 26, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.31% |
Feb. 25, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.05% |
Feb. 24, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.10% |
Feb. 21, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.21% |
Feb. 20, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.26% |
Feb. 19, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.00% |
Feb. 18, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.00% |
Tertinggi: 19.290 | Terendah: 18.950 | Perbezaan: 0.340 | Purata: 19.090 | Prbhn. %: -0.523 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan