![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.05% |
Feb. 13, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.31% |
Feb. 12, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.42% |
Feb. 11, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.16% |
Feb. 10, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.10% |
Feb. 07, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.16% |
Feb. 06, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.47% |
Feb. 05, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Feb. 04, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.42% |
Feb. 03, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Jan. 31, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
Jan. 30, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.42% |
Jan. 29, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.32% |
Jan. 28, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.05% |
Jan. 27, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
Jan. 24, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.21% |
Jan. 23, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.05% |
Jan. 22, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.11% |
Jan. 21, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.05% |
Jan. 17, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.26% |
Jan. 16, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.16% |
Tertinggi: 19.260 | Terendah: 18.960 | Perbezaan: 0.300 | Purata: 19.088 | Prbhn. %: 0.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan