Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.22% |
Apr. 29, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.16% |
Apr. 26, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.26% |
Apr. 25, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | -0.23% |
Apr. 24, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.29% |
Apr. 23, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.03% |
Apr. 22, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.19% |
Apr. 19, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.03% |
Apr. 18, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -0.06% |
Apr. 17, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.19% |
Apr. 16, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.35% |
Apr. 15, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.45% |
Apr. 12, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.29% |
Apr. 11, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -0.22% |
Apr. 10, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.48% |
Apr. 09, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.29% |
Apr. 08, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.16% |
Apr. 05, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.13% |
Apr. 04, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.22% |
Apr. 03, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.03% |
Apr. 02, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.25% |
Apr. 01, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -0.19% |
Tertinggi: 31.500 | Terendah: 31.040 | Perbezaan: 0.460 | Purata: 31.260 | Prbhn. %: -1.458 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan