
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.23% |
Mac 06, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.28% |
Mac 05, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.64% |
Mac 04, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
Mac 03, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.09% |
Feb. 28, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.18% |
Feb. 27, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | 0.05% |
Feb. 26, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.14% |
Feb. 25, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
Feb. 24, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.09% |
Feb. 21, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.28% |
Feb. 20, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.28% |
Mac 10, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.23% |
Mac 06, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.28% |
Mac 05, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -0.64% |
Mac 04, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
Mac 03, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.09% |
Feb. 28, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.18% |
Feb. 27, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | 0.05% |
Feb. 26, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.14% |
Feb. 25, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
Feb. 24, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.09% |
Feb. 21, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.28% |
Feb. 20, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.00% |
Feb. 19, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.05% |
Feb. 18, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.28% |
Feb. 14, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.09% |
Feb. 13, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.37% |
Feb. 12, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -0.28% |
Feb. 11, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -0.18% |
Tertinggi: 21.890 | Terendah: 21.620 | Perbezaan: 0.270 | Purata: 21.764 | Prbhn. %: 0.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan