Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.12% |
Mei 03, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.32% |
Mei 02, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.24% |
Mei 01, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.12% |
Apr. 30, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.24% |
Apr. 29, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.16% |
Apr. 26, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.24% |
Apr. 25, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.24% |
Apr. 24, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.28% |
Apr. 23, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.04% |
Apr. 22, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.20% |
Apr. 19, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.04% |
Apr. 18, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.08% |
Apr. 17, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.20% |
Apr. 16, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.36% |
Apr. 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.44% |
Apr. 12, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.24% |
Apr. 11, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.24% |
Apr. 10, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.48% |
Apr. 09, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.28% |
Apr. 08, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.16% |
Tertinggi: 24.890 | Terendah: 24.520 | Perbezaan: 0.370 | Purata: 24.661 | Prbhn. %: -0.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan