Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2022 | 16.290 | 16.290 | 16.290 | 16.290 | 0.37% |
Feb. 25, 2022 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Feb. 24, 2022 | 16.230 | 16.230 | 16.230 | 16.230 | -0.06% |
Feb. 23, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | -0.12% |
Feb. 22, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | -0.12% |
Feb. 18, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Feb. 17, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.12% |
Feb. 16, 2022 | 16.250 | 16.250 | 16.250 | 16.250 | 0.18% |
Feb. 15, 2022 | 16.220 | 16.220 | 16.220 | 16.220 | -0.12% |
Feb. 14, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | -0.31% |
Feb. 11, 2022 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Feb. 10, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | -0.49% |
Feb. 09, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | 0.12% |
Feb. 08, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | -0.12% |
Feb. 07, 2022 | 16.350 | 16.350 | 16.350 | 16.350 | -0.24% |
Feb. 04, 2022 | 16.390 | 16.390 | 16.390 | 16.390 | -0.55% |
Feb. 03, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | -0.30% |
Feb. 02, 2022 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
Feb. 01, 2022 | 16.520 | 16.520 | 16.520 | 16.520 | -0.12% |
Jan. 31, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
Jan. 28, 2022 | 16.550 | 16.550 | 16.550 | 16.550 | -0.06% |
Jan. 27, 2022 | 16.560 | 16.560 | 16.560 | 16.560 | 0.06% |
Jan. 26, 2022 | 16.550 | 16.550 | 16.550 | 16.550 | -0.24% |
Jan. 25, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | -0.06% |
Jan. 24, 2022 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
Jan. 21, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | 0.18% |
Jan. 20, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | 0.12% |
Jan. 19, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
Jan. 18, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | -0.36% |
Jan. 14, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | 2.09% |
Tertinggi: 16.630 | Terendah: 16.220 | Perbezaan: 0.410 | Purata: 16.413 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan