Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.21% |
Apr. 29, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.15% |
Apr. 26, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.28% |
Apr. 25, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | -0.24% |
Apr. 24, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.30% |
Apr. 23, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.06% |
Apr. 22, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.18% |
Apr. 19, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.03% |
Apr. 18, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.06% |
Apr. 17, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.21% |
Apr. 16, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.37% |
Apr. 15, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.45% |
Apr. 12, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.27% |
Apr. 11, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.21% |
Apr. 10, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.48% |
Apr. 09, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.30% |
Apr. 08, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.18% |
Apr. 05, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.09% |
Apr. 04, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.21% |
Apr. 03, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.03% |
Apr. 02, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -0.27% |
Tertinggi: 33.140 | Terendah: 32.670 | Perbezaan: 0.470 | Purata: 32.894 | Prbhn. %: -1.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan