Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2019 | 15.030 | 15.030 | 15.030 | 15.030 | 0.27% |
Jan. 30, 2019 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
Jan. 29, 2019 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Jan. 28, 2019 | 14.950 | 14.950 | 14.950 | 14.950 | -0.07% |
Jan. 25, 2019 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Jan. 24, 2019 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
Jan. 23, 2019 | 14.940 | 14.940 | 14.940 | 14.940 | 0.00% |
Jan. 22, 2019 | 14.940 | 14.940 | 14.940 | 14.940 | 0.13% |
Jan. 18, 2019 | 14.920 | 14.920 | 14.920 | 14.920 | 0.00% |
Jan. 17, 2019 | 14.920 | 14.920 | 14.920 | 14.920 | -0.07% |
Jan. 16, 2019 | 14.930 | 14.930 | 14.930 | 14.930 | 0.07% |
Jan. 15, 2019 | 14.920 | 14.920 | 14.920 | 14.920 | 0.07% |
Jan. 14, 2019 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Jan. 11, 2019 | 14.910 | 14.910 | 14.910 | 14.910 | 0.20% |
Jan. 10, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Jan. 09, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Jan. 08, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | -0.07% |
Jan. 07, 2019 | 14.890 | 14.890 | 14.890 | 14.890 | 0.07% |
Jan. 04, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | -0.13% |
Jan. 03, 2019 | 14.900 | 14.900 | 14.900 | 14.900 | 0.20% |
Jan. 02, 2019 | 14.870 | 14.870 | 14.870 | 14.870 | 0.13% |
Dis. 31, 2018 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Dis. 28, 2018 | 14.840 | 14.840 | 14.840 | 14.840 | -0.34% |
Dis. 27, 2018 | 14.890 | 14.890 | 14.890 | 14.890 | 0.07% |
Dis. 24, 2018 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Dis. 21, 2018 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Dis. 20, 2018 | 14.880 | 14.880 | 14.880 | 14.880 | -0.13% |
Dis. 19, 2018 | 14.900 | 14.900 | 14.900 | 14.900 | 0.07% |
Dis. 18, 2018 | 14.890 | 14.890 | 14.890 | 14.890 | 0.07% |
Dis. 17, 2018 | 14.880 | 14.880 | 14.880 | 14.880 | -1.00% |
Tertinggi: 15.030 | Terendah: 14.840 | Perbezaan: 0.190 | Purata: 14.911 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan