Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.26% |
Mei 01, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.10% |
Apr. 30, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.23% |
Apr. 29, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.17% |
Apr. 26, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.27% |
Apr. 25, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.26% |
Apr. 24, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.26% |
Apr. 23, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.03% |
Apr. 22, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.20% |
Apr. 19, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | -0.03% |
Apr. 18, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.07% |
Apr. 17, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.20% |
Apr. 16, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -0.36% |
Apr. 15, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.46% |
Apr. 12, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.30% |
Apr. 11, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.23% |
Apr. 10, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.49% |
Apr. 09, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.30% |
Apr. 08, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.16% |
Apr. 05, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.10% |
Apr. 04, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.20% |
Apr. 03, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.00% |
Tertinggi: 30.560 | Terendah: 30.120 | Perbezaan: 0.440 | Purata: 30.314 | Prbhn. %: -0.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan