![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
Sep. 04, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.25% |
Sep. 03, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.06% |
Ogos 30, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Ogos 29, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Ogos 28, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.06% |
Ogos 27, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.19% |
Ogos 26, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.00% |
Ogos 23, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.12% |
Ogos 22, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.06% |
Ogos 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.12% |
Ogos 20, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.12% |
Ogos 19, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.19% |
Ogos 16, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Ogos 15, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.19% |
Ogos 14, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.12% |
Ogos 13, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.31% |
Ogos 12, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.06% |
Ogos 09, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Ogos 08, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
Ogos 07, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.25% |
Ogos 06, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Tertinggi: 16.210 | Terendah: 16.070 | Perbezaan: 0.140 | Purata: 16.138 | Prbhn. %: 0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan