![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2022 | 10.707 | 10.707 | 10.707 | 10.707 | -0.01% |
Jun. 20, 2022 | 10.707 | 10.707 | 10.707 | 10.707 | -0.01% |
Jun. 19, 2022 | 10.708 | 10.708 | 10.708 | 10.708 | -0.01% |
Jun. 18, 2022 | 10.708 | 10.708 | 10.708 | 10.708 | -0.01% |
Jun. 16, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.01% |
Jun. 15, 2022 | 10.710 | 10.710 | 10.710 | 10.710 | -0.01% |
Jun. 14, 2022 | 10.711 | 10.711 | 10.711 | 10.711 | -0.01% |
Jun. 13, 2022 | 10.711 | 10.711 | 10.711 | 10.711 | -0.01% |
Jun. 12, 2022 | 10.712 | 10.712 | 10.712 | 10.712 | -0.01% |
Jun. 11, 2022 | 10.713 | 10.713 | 10.713 | 10.713 | -0.01% |
Jun. 09, 2022 | 10.714 | 10.714 | 10.714 | 10.714 | -0.02% |
Jun. 06, 2022 | 10.715 | 10.715 | 10.715 | 10.715 | -0.01% |
Jun. 05, 2022 | 10.716 | 10.716 | 10.716 | 10.716 | -0.01% |
Jun. 04, 2022 | 10.717 | 10.717 | 10.717 | 10.717 | -0.01% |
Jun. 03, 2022 | 10.717 | 10.717 | 10.717 | 10.717 | -0.01% |
Jun. 02, 2022 | 10.718 | 10.718 | 10.718 | 10.718 | -0.01% |
Mei 31, 2022 | 10.719 | 10.719 | 10.719 | 10.719 | -0.03% |
Mei 30, 2022 | 10.723 | 10.723 | 10.723 | 10.723 | -0.01% |
Mei 29, 2022 | 10.723 | 10.723 | 10.723 | 10.723 | -0.01% |
Mei 27, 2022 | 10.724 | 10.724 | 10.724 | 10.724 | -0.01% |
Mei 26, 2022 | 10.725 | 10.725 | 10.725 | 10.725 | -0.01% |
Mei 24, 2022 | 10.726 | 10.726 | 10.726 | 10.726 | 0.00% |
Mei 23, 2022 | 10.726 | 10.726 | 10.726 | 10.726 | -0.01% |
Mei 22, 2022 | 10.727 | 10.727 | 10.727 | 10.727 | -0.01% |
Mei 21, 2022 | 10.727 | 10.727 | 10.727 | 10.727 | -0.01% |
Mei 20, 2022 | 10.728 | 10.728 | 10.728 | 10.728 | -0.01% |
Mei 19, 2022 | 10.728 | 10.728 | 10.728 | 10.728 | -0.01% |
Mei 18, 2022 | 10.729 | 10.729 | 10.729 | 10.729 | -0.01% |
Mei 17, 2022 | 10.730 | 10.730 | 10.730 | 10.730 | -0.01% |
Mei 16, 2022 | 10.730 | 10.730 | 10.730 | 10.730 | 0.22% |
Tertinggi: 10.730 | Terendah: 10.707 | Perbezaan: 0.023 | Purata: 10.719 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan