Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 10, 2025 | 107.440 | 107.440 | 107.750 | 107.440 | -0.29% |
| Dis. 09, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | -0.04% |
| Dis. 08, 2025 | 107.790 | 107.790 | 108.020 | 107.790 | -0.21% |
| Dis. 05, 2025 | 108.020 | 108.020 | 108.020 | 107.410 | 0.57% |
| Dis. 04, 2025 | 107.410 | 107.410 | 107.410 | 107.170 | 0.22% |
| Dis. 03, 2025 | 107.170 | 107.170 | 107.510 | 107.170 | -0.32% |
| Dis. 02, 2025 | 107.510 | 107.510 | 107.510 | 107.320 | 0.18% |
| Dis. 01, 2025 | 107.320 | 107.320 | 107.690 | 107.320 | -0.34% |
| Nov. 28, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | 0.27% |
| Nov. 27, 2025 | 107.400 | 107.400 | 107.400 | 107.200 | 0.19% |
| Nov. 26, 2025 | 107.200 | 107.200 | 107.200 | 106.280 | 0.87% |
| Nov. 25, 2025 | 106.280 | 106.280 | 106.280 | 105.930 | 0.33% |
| Nov. 24, 2025 | 105.930 | 105.930 | 105.930 | 105.180 | 0.71% |
| Nov. 21, 2025 | 105.180 | 105.180 | 106.940 | 105.180 | -1.65% |
| Nov. 20, 2025 | 106.940 | 106.940 | 106.940 | 106.030 | 0.86% |
| Nov. 19, 2025 | 106.030 | 106.030 | 106.030 | 105.090 | 0.89% |
| Nov. 18, 2025 | 105.090 | 105.090 | 106.640 | 105.090 | -1.45% |
| Nov. 17, 2025 | 106.640 | 106.640 | 106.640 | 106.180 | 0.43% |
| Nov. 14, 2025 | 106.180 | 106.180 | 107.300 | 106.180 | -1.04% |
| Nov. 13, 2025 | 107.300 | 107.300 | 108.190 | 107.300 | -0.82% |
| Nov. 12, 2025 | 108.190 | 108.190 | 108.190 | 107.700 | 0.45% |
| Nov. 11, 2025 | 107.700 | 107.700 | 107.700 | 107.680 | 0.02% |
| Tertinggi: 108.190 | Terendah: 105.090 | Perbezaan: 3.100 | Purata: 107.007 | Prbhn. %: -0.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan