![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.34% |
Sep. 05, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.05% |
Sep. 04, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.78% |
Sep. 03, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.43% |
Sep. 02, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.08% |
Ogos 30, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.22% |
Ogos 29, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.02% |
Ogos 28, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.06% |
Ogos 27, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.41% |
Ogos 26, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.63% |
Ogos 23, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.13% |
Ogos 22, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.25% |
Ogos 21, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.06% |
Ogos 20, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.73% |
Ogos 19, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.41% |
Ogos 16, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 1.13% |
Ogos 14, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.64% |
Ogos 13, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.95% |
Ogos 12, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.22% |
Ogos 09, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.73% |
Ogos 08, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.59% |
Ogos 07, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 1.07% |
Ogos 06, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.75% |
Tertinggi: 106.090 | Terendah: 99.980 | Perbezaan: 6.110 | Purata: 104.073 | Prbhn. %: 5.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan