
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | -0.13% |
Mac 06, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | -0.39% |
Mac 05, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.90% |
Mac 04, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | 0.20% |
Mac 03, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -0.23% |
Feb. 28, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | 0.08% |
Feb. 27, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | 0.18% |
Feb. 26, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.15% |
Feb. 25, 2025 | 162.370 | 162.370 | 162.370 | 162.370 | 0.15% |
Feb. 24, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 0.07% |
Feb. 21, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.21% |
Feb. 20, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.11% |
Feb. 19, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.50% |
Mac 10, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | -0.13% |
Mac 06, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | -0.39% |
Mac 05, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.90% |
Mac 04, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | 0.20% |
Mac 03, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -0.23% |
Feb. 28, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | 0.08% |
Feb. 27, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | 0.18% |
Feb. 26, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.15% |
Feb. 25, 2025 | 162.370 | 162.370 | 162.370 | 162.370 | 0.15% |
Feb. 24, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 0.07% |
Feb. 21, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.21% |
Feb. 20, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.11% |
Feb. 19, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | -0.02% |
Feb. 18, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.15% |
Feb. 14, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | -0.01% |
Feb. 13, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.17% |
Feb. 12, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | -0.09% |
Tertinggi: 163.040 | Terendah: 160.700 | Perbezaan: 2.340 | Purata: 162.025 | Prbhn. %: -0.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan