Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | -0.03% |
Dis. 30, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.01% |
Dis. 27, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.13% |
Dis. 23, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | 0.05% |
Dis. 20, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -0.07% |
Dis. 19, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.15% |
Dis. 18, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.05% |
Dis. 17, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.03% |
Dis. 16, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -0.06% |
Dis. 13, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | 0.05% |
Dis. 12, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | 0.02% |
Dis. 11, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.01% |
Dis. 31, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | -0.03% |
Dis. 30, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -0.01% |
Dis. 27, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.13% |
Dis. 23, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | 0.05% |
Dis. 20, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -0.07% |
Dis. 19, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.15% |
Dis. 18, 2024 | 192.210 | 192.210 | 192.210 | 192.210 | 0.05% |
Dis. 17, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.03% |
Dis. 16, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -0.06% |
Dis. 13, 2024 | 192.170 | 192.170 | 192.170 | 192.170 | 0.05% |
Dis. 12, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | 0.02% |
Dis. 11, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.19% |
Dis. 10, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.06% |
Dis. 09, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | 0.01% |
Dis. 06, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.26% |
Dis. 05, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.13% |
Dis. 04, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.25% |
Dis. 03, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 0.09% |
Tertinggi: 192.400 | Terendah: 191.060 | Perbezaan: 1.340 | Purata: 192.011 | Prbhn. %: 0.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan