![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.13% |
Jun. 24, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | -0.10% |
Jun. 21, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.16% |
Jun. 20, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | -0.08% |
Jun. 19, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.05% |
Jun. 18, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.10% |
Jun. 17, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.05% |
Jun. 14, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.07% |
Jun. 13, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.13% |
Jun. 12, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.19% |
Jun. 11, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.04% |
Jun. 10, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | 0.07% |
Jun. 07, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | -0.02% |
Jun. 06, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | -0.06% |
Jun. 05, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.17% |
Jun. 04, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.21% |
Jun. 03, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.10% |
Mei 31, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.00% |
Mei 30, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.06% |
Mei 29, 2024 | 182.070 | 182.070 | 182.070 | 182.070 | 0.03% |
Mei 28, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.14% |
Mei 27, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.09% |
Tertinggi: 182.400 | Terendah: 181.310 | Perbezaan: 1.090 | Purata: 181.898 | Prbhn. %: 0.231 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan