![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.09% |
Jan. 08, 2025 | 129.650 | 129.650 | 129.650 | 129.650 | -0.07% |
Jan. 07, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | 0.06% |
Jan. 06, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 0.00% |
Jan. 03, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 0.18% |
Jan. 02, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | 0.12% |
Dis. 31, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.02% |
Dis. 30, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.04% |
Dis. 27, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.10% |
Dis. 23, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.02% |
Dis. 20, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.09% |
Dis. 19, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.17% |
Dis. 18, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.03% |
Dis. 17, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.21% |
Jan. 09, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.09% |
Jan. 08, 2025 | 129.650 | 129.650 | 129.650 | 129.650 | -0.07% |
Jan. 07, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | 0.06% |
Jan. 06, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 0.00% |
Jan. 03, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 0.18% |
Jan. 02, 2025 | 129.430 | 129.430 | 129.430 | 129.430 | 0.12% |
Dis. 31, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | -0.02% |
Dis. 30, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.04% |
Dis. 27, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.10% |
Dis. 23, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.02% |
Dis. 20, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.09% |
Dis. 19, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.17% |
Dis. 18, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.03% |
Dis. 17, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.02% |
Dis. 16, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.06% |
Dis. 13, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.04% |
Tertinggi: 129.770 | Terendah: 129.210 | Perbezaan: 0.560 | Purata: 129.479 | Prbhn. %: 0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan