Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.07% |
Mei 29, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.04% |
Mei 28, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.15% |
Mei 27, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.09% |
Mei 24, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
Mei 23, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | -0.28% |
Mei 22, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.28% |
Mei 21, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | -0.01% |
Mei 17, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.00% |
Mei 16, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.04% |
Mei 15, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.16% |
Mei 14, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.41% |
Mei 30, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.07% |
Mei 29, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.04% |
Mei 28, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.15% |
Mei 27, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.09% |
Mei 24, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
Mei 23, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | -0.28% |
Mei 22, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.28% |
Mei 21, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | -0.01% |
Mei 17, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | 0.00% |
Mei 16, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.04% |
Mei 15, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.16% |
Mei 14, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.12% |
Mei 13, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.23% |
Mei 10, 2024 | 75.230 | 75.230 | 75.230 | 75.230 | 0.05% |
Mei 08, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -0.13% |
Mei 07, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.27% |
Mei 06, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.17% |
Mei 03, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | 0.05% |
Tertinggi: 75.490 | Terendah: 74.910 | Perbezaan: 0.580 | Purata: 75.213 | Prbhn. %: 0.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan