Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2019 | 6.272 | 6.272 | 6.272 | 6.272 | -0.03% |
Mei 17, 2019 | 6.274 | 6.274 | 6.274 | 6.274 | 0.02% |
Mei 16, 2019 | 6.273 | 6.273 | 6.273 | 6.273 | 0.02% |
Mei 15, 2019 | 6.272 | 6.272 | 6.272 | 6.272 | 0.03% |
Mei 14, 2019 | 6.270 | 6.270 | 6.270 | 6.270 | 0.02% |
Mei 13, 2019 | 6.269 | 6.269 | 6.269 | 6.269 | 0.06% |
Mei 10, 2019 | 6.265 | 6.265 | 6.265 | 6.265 | -0.02% |
Mei 09, 2019 | 6.266 | 6.266 | 6.266 | 6.266 | 0.02% |
Mei 08, 2019 | 6.265 | 6.265 | 6.265 | 6.265 | -0.05% |
Mei 07, 2019 | 6.268 | 6.268 | 6.268 | 6.268 | -0.03% |
Mei 06, 2019 | 6.270 | 6.270 | 6.270 | 6.270 | 0.06% |
Mei 03, 2019 | 6.266 | 6.266 | 6.266 | 6.266 | 0.02% |
Mei 02, 2019 | 6.265 | 6.265 | 6.265 | 6.265 | -0.03% |
Apr. 30, 2019 | 6.267 | 6.267 | 6.267 | 6.267 | 0.02% |
Apr. 29, 2019 | 6.266 | 6.266 | 6.266 | 6.266 | 0.00% |
Apr. 26, 2019 | 6.266 | 6.266 | 6.266 | 6.266 | 0.00% |
Apr. 24, 2019 | 6.266 | 6.266 | 6.266 | 6.266 | 0.05% |
Apr. 23, 2019 | 6.263 | 6.263 | 6.263 | 6.263 | 0.03% |
Apr. 18, 2019 | 6.261 | 6.261 | 6.261 | 6.261 | 0.03% |
Apr. 17, 2019 | 6.259 | 6.259 | 6.259 | 6.259 | 0.00% |
Apr. 16, 2019 | 6.259 | 6.259 | 6.259 | 6.259 | -0.02% |
Apr. 15, 2019 | 6.260 | 6.260 | 6.260 | 6.260 | 0.00% |
Apr. 12, 2019 | 6.260 | 6.260 | 6.260 | 6.260 | -0.06% |
Apr. 11, 2019 | 6.264 | 6.264 | 6.264 | 6.264 | -0.03% |
Apr. 10, 2019 | 6.266 | 6.266 | 6.266 | 6.266 | 0.03% |
Apr. 09, 2019 | 6.264 | 6.264 | 6.264 | 6.264 | 0.00% |
Apr. 08, 2019 | 6.264 | 6.264 | 6.264 | 6.264 | -0.05% |
Apr. 05, 2019 | 6.267 | 6.267 | 6.267 | 6.267 | 0.02% |
Apr. 04, 2019 | 6.266 | 6.266 | 6.266 | 6.266 | 0.02% |
Apr. 03, 2019 | 6.265 | 6.265 | 6.265 | 6.265 | -0.11% |
Tertinggi: 6.274 | Terendah: 6.259 | Perbezaan: 0.015 | Purata: 6.266 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan