![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.26% |
Jun. 19, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.58% |
Jun. 18, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.10% |
Jun. 17, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | -0.64% |
Jun. 14, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 0.38% |
Jun. 13, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.17% |
Jun. 12, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.88% |
Jun. 11, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.77% |
Jun. 10, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.86% |
Jun. 07, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -1.43% |
Jun. 06, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 1.02% |
Jun. 05, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.11% |
Jun. 04, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.30% |
Jun. 03, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 0.00% |
Mei 31, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.66% |
Mei 29, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -1.42% |
Mei 28, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.59% |
Mei 27, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.45% |
Mei 24, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.85% |
Mei 23, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.22% |
Tertinggi: 16.327 | Terendah: 15.634 | Perbezaan: 0.693 | Purata: 15.896 | Prbhn. %: -2.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan