![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 05, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | -22.29% |
Sep. 28, 2021 | 1.763 | 1.763 | 1.763 | 1.763 | 0.97% |
Sep. 21, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | -1.01% |
Sep. 14, 2021 | 1.764 | 1.764 | 1.764 | 1.764 | -2.53% |
Sep. 07, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 1.06% |
Ogos 31, 2021 | 1.791 | 1.791 | 1.791 | 1.791 | 0.18% |
Ogos 24, 2021 | 1.787 | 1.787 | 1.787 | 1.787 | 0.76% |
Ogos 17, 2021 | 1.774 | 1.774 | 1.774 | 1.774 | 0.94% |
Ogos 10, 2021 | 1.757 | 1.757 | 1.757 | 1.757 | 0.47% |
Ogos 03, 2021 | 1.749 | 1.749 | 1.749 | 1.749 | 0.81% |
Jul. 27, 2021 | 1.735 | 1.735 | 1.735 | 1.735 | 0.60% |
Jul. 20, 2021 | 1.725 | 1.725 | 1.725 | 1.725 | -1.96% |
Jul. 13, 2021 | 1.759 | 1.759 | 1.759 | 1.759 | 0.23% |
Jul. 06, 2021 | 1.755 | 1.755 | 1.755 | 1.755 | 0.75% |
Jun. 29, 2021 | 1.742 | 1.742 | 1.742 | 1.742 | 1.21% |
Jun. 22, 2021 | 1.721 | 1.721 | 1.721 | 1.721 | -0.21% |
Jun. 15, 2021 | 1.725 | 1.725 | 1.725 | 1.725 | 0.70% |
Jun. 08, 2021 | 1.713 | 1.713 | 1.713 | 1.713 | 0.68% |
Jun. 01, 2021 | 1.701 | 1.701 | 1.701 | 1.701 | 0.30% |
Mei 25, 2021 | 1.696 | 1.696 | 1.696 | 1.696 | 0.84% |
Mei 18, 2021 | 1.682 | 1.682 | 1.682 | 1.682 | 0.10% |
Mei 11, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | -0.91% |
Mei 04, 2021 | 1.696 | 1.696 | 1.696 | 1.696 | 0.63% |
Apr. 27, 2021 | 1.685 | 1.685 | 1.685 | 1.685 | 0.27% |
Apr. 20, 2021 | 1.681 | 1.681 | 1.681 | 1.681 | 0.41% |
Apr. 06, 2021 | 1.674 | 1.674 | 1.674 | 1.674 | 0.98% |
Mac 30, 2021 | 1.658 | 1.658 | 1.658 | 1.658 | 1.13% |
Mac 23, 2021 | 1.639 | 1.639 | 1.639 | 1.639 | -0.07% |
Mac 16, 2021 | 1.640 | 1.640 | 1.640 | 1.640 | 2.54% |
Mac 09, 2021 | 1.599 | 1.599 | 1.599 | 1.599 | 16.73% |
Tertinggi: 1.810 | Terendah: 1.370 | Perbezaan: 0.440 | Purata: 1.707 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan