Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2021 | 246.630 | 246.630 | 246.630 | 246.630 | -1.10% |
Mei 10, 2021 | 249.370 | 249.370 | 249.370 | 249.370 | 0.56% |
Mei 07, 2021 | 247.980 | 247.980 | 247.980 | 247.980 | -1.01% |
Mei 06, 2021 | 250.500 | 250.500 | 250.500 | 250.500 | 0.36% |
Mei 05, 2021 | 249.600 | 249.600 | 249.600 | 249.600 | -1.25% |
Mei 04, 2021 | 252.760 | 252.760 | 252.760 | 252.760 | -0.74% |
Mei 03, 2021 | 254.640 | 254.640 | 254.640 | 254.640 | -0.54% |
Apr. 30, 2021 | 256.030 | 256.030 | 256.030 | 256.030 | -0.49% |
Apr. 29, 2021 | 257.290 | 257.290 | 257.290 | 257.290 | -0.00% |
Apr. 28, 2021 | 257.300 | 257.300 | 257.300 | 257.300 | 0.34% |
Apr. 27, 2021 | 256.420 | 256.420 | 256.420 | 256.420 | 0.40% |
Apr. 26, 2021 | 255.400 | 255.400 | 255.400 | 255.400 | 0.17% |
Apr. 23, 2021 | 254.970 | 254.970 | 254.970 | 254.970 | 1.07% |
Apr. 22, 2021 | 252.260 | 252.260 | 252.260 | 252.260 | -0.29% |
Apr. 21, 2021 | 253.000 | 253.000 | 253.000 | 253.000 | -0.97% |
Apr. 20, 2021 | 255.490 | 255.490 | 255.490 | 255.490 | -0.29% |
Apr. 19, 2021 | 256.240 | 256.240 | 256.240 | 256.240 | 0.40% |
Apr. 16, 2021 | 255.230 | 255.230 | 255.230 | 255.230 | 0.10% |
Apr. 14, 2021 | 254.970 | 254.970 | 254.970 | 254.970 | 0.54% |
Apr. 13, 2021 | 253.590 | 253.590 | 253.590 | 253.590 | -0.40% |
Apr. 12, 2021 | 254.620 | 254.620 | 254.620 | 254.620 | -0.09% |
Apr. 09, 2021 | 254.860 | 254.860 | 254.860 | 254.860 | 0.56% |
Apr. 08, 2021 | 253.430 | 253.430 | 253.430 | 253.430 | -0.42% |
Apr. 07, 2021 | 254.490 | 254.490 | 254.490 | 254.490 | 0.47% |
Apr. 06, 2021 | 253.290 | 253.290 | 253.290 | 253.290 | 1.59% |
Apr. 01, 2021 | 249.330 | 249.330 | 249.330 | 249.330 | 0.90% |
Mac 31, 2021 | 247.100 | 247.100 | 247.100 | 247.100 | -0.02% |
Mac 30, 2021 | 247.140 | 247.140 | 247.140 | 247.140 | 0.51% |
Mac 29, 2021 | 245.890 | 245.890 | 245.890 | 245.890 | 1.38% |
Mac 26, 2021 | 242.540 | 242.540 | 242.540 | 242.540 | -1.66% |
Tertinggi: 257.300 | Terendah: 242.540 | Perbezaan: 14.760 | Purata: 252.412 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan