Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.27% |
Apr. 26, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.46% |
Apr. 25, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.32% |
Apr. 24, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.22% |
Apr. 23, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.19% |
Apr. 22, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.26% |
Apr. 19, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.14% |
Apr. 18, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.11% |
Apr. 17, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.01% |
Apr. 16, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -0.45% |
Apr. 15, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.27% |
Apr. 11, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.32% |
Apr. 29, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.27% |
Apr. 26, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.46% |
Apr. 25, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.32% |
Apr. 24, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.22% |
Apr. 23, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.19% |
Apr. 22, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.26% |
Apr. 19, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.14% |
Apr. 18, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.11% |
Apr. 17, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.01% |
Apr. 16, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -0.45% |
Apr. 15, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.27% |
Apr. 11, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -0.10% |
Apr. 10, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.42% |
Apr. 09, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | 0.27% |
Apr. 08, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.01% |
Apr. 05, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.14% |
Apr. 04, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 0.14% |
Apr. 03, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.01% |
Tertinggi: 146.440 | Terendah: 144.160 | Perbezaan: 2.280 | Purata: 145.061 | Prbhn. %: -0.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan