Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.10% |
Nov. 06, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.41% |
Nov. 05, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.09% |
Nov. 04, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.01% |
Okt. 31, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | -0.36% |
Okt. 30, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.30% |
Okt. 29, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.13% |
Okt. 28, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.09% |
Okt. 25, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.14% |
Okt. 24, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.17% |
Okt. 23, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.01% |
Okt. 22, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.06% |
Nov. 07, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.10% |
Nov. 06, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.41% |
Nov. 05, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.09% |
Nov. 04, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.01% |
Okt. 31, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | -0.36% |
Okt. 30, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.30% |
Okt. 29, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.13% |
Okt. 28, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.09% |
Okt. 25, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.14% |
Okt. 24, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.17% |
Okt. 23, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.01% |
Okt. 22, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | -0.23% |
Okt. 21, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.43% |
Okt. 18, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.17% |
Okt. 17, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 0.09% |
Okt. 16, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.08% |
Okt. 15, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.17% |
Okt. 14, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.15% |
Tertinggi: 152.050 | Terendah: 150.050 | Perbezaan: 2.000 | Purata: 150.960 | Prbhn. %: -0.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan