Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | -0.32% |
Apr. 23, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.34% |
Apr. 22, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.63% |
Apr. 19, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.45% |
Apr. 18, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.20% |
Apr. 17, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.12% |
Apr. 16, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | -0.51% |
Apr. 15, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | -0.70% |
Apr. 12, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | 0.05% |
Apr. 11, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.28% |
Apr. 10, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.15% |
Apr. 09, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 1.19% |
Apr. 24, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | -0.32% |
Apr. 23, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.34% |
Apr. 22, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.63% |
Apr. 19, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.45% |
Apr. 18, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.20% |
Apr. 17, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.12% |
Apr. 16, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | -0.51% |
Apr. 15, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | -0.70% |
Apr. 12, 2024 | 22.303 | 22.303 | 22.303 | 22.303 | 0.05% |
Apr. 11, 2024 | 22.292 | 22.292 | 22.292 | 22.292 | 0.28% |
Apr. 10, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.15% |
Apr. 09, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.21% |
Apr. 08, 2024 | 22.217 | 22.217 | 22.217 | 22.217 | -0.17% |
Apr. 05, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | 0.32% |
Apr. 04, 2024 | 22.182 | 22.182 | 22.182 | 22.182 | -0.43% |
Apr. 03, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | -0.10% |
Apr. 02, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | -0.62% |
Mac 28, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | 0.08% |
Tertinggi: 22.437 | Terendah: 21.863 | Perbezaan: 0.574 | Purata: 22.134 | Prbhn. %: -1.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan