Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.51% |
Jun. 11, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.01% |
Mei 28, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.16% |
Mei 14, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 3.44% |
Apr. 30, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.48% |
Apr. 16, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -1.24% |
Apr. 02, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 2.19% |
Mac 19, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 1.72% |
Mac 05, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.65% |
Feb. 20, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.33% |
Feb. 06, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 3.70% |
Jan. 23, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.64% |
Dis. 29, 2023 | 142.750 | 142.750 | 142.750 | 142.750 | 0.42% |
Dis. 27, 2023 | 142.160 | 142.160 | 142.160 | 142.160 | 0.57% |
Dis. 12, 2023 | 141.350 | 141.350 | 141.350 | 141.350 | 2.32% |
Nov. 28, 2023 | 138.150 | 138.150 | 138.150 | 138.150 | 0.52% |
Nov. 14, 2023 | 137.430 | 137.430 | 137.430 | 137.430 | 5.00% |
Okt. 31, 2023 | 130.880 | 130.880 | 130.880 | 130.880 | -3.04% |
Okt. 17, 2023 | 134.980 | 134.980 | 134.980 | 134.980 | 1.46% |
Okt. 03, 2023 | 133.040 | 133.040 | 133.040 | 133.040 | -2.95% |
Sep. 19, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | -1.28% |
Sep. 05, 2023 | 138.860 | 138.860 | 138.860 | 138.860 | 2.71% |
Ogos 22, 2023 | 135.190 | 135.190 | 135.190 | 135.190 | -1.57% |
Ogos 08, 2023 | 137.340 | 137.340 | 137.340 | 137.340 | -1.09% |
Jul. 25, 2023 | 138.860 | 138.860 | 138.860 | 138.860 | 2.28% |
Jul. 11, 2023 | 135.770 | 135.770 | 135.770 | 135.770 | 0.34% |
Jun. 27, 2023 | 135.310 | 135.310 | 135.310 | 135.310 | -1.86% |
Jun. 13, 2023 | 137.870 | 137.870 | 137.870 | 137.870 | -13.27% |
Jun. 25, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.51% |
Jun. 11, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.01% |
Tertinggi: 158.970 | Terendah: 130.880 | Perbezaan: 28.090 | Purata: 145.048 | Prbhn. %: 0.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan