Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.08% |
Dis. 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -1.33% |
Dis. 18, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.56% |
Dis. 17, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.57% |
Dis. 16, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.39% |
Dis. 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.53% |
Dis. 12, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.18% |
Dis. 11, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.10% |
Dis. 10, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.43% |
Dis. 09, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Dis. 06, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04% |
Dis. 05, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.20% |
Dis. 04, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 3.75% |
Dis. 20, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.08% |
Dis. 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -1.33% |
Dis. 18, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.56% |
Dis. 17, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.57% |
Dis. 16, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.39% |
Dis. 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.53% |
Dis. 12, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.18% |
Dis. 11, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.10% |
Dis. 10, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.43% |
Dis. 09, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Dis. 06, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04% |
Dis. 05, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.20% |
Dis. 04, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.03% |
Dis. 03, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.16% |
Dis. 02, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00% |
Nov. 29, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.45% |
Nov. 28, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.10% |
Tertinggi: 15.87 | Terendah: 15.26 | Perbezaan: 0.62 | Purata: 15.69 | Prbhn. %: -2.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan