Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 5.084 | 5.084 | 5.084 | 5.084 | 0.08% |
Apr. 22, 2020 | 5.080 | 5.080 | 5.080 | 5.080 | -0.02% |
Apr. 21, 2020 | 5.081 | 5.081 | 5.081 | 5.081 | -0.10% |
Apr. 20, 2020 | 5.086 | 5.086 | 5.086 | 5.086 | -0.04% |
Apr. 17, 2020 | 5.088 | 5.088 | 5.088 | 5.088 | 0.04% |
Apr. 16, 2020 | 5.086 | 5.086 | 5.086 | 5.086 | 0.04% |
Apr. 15, 2020 | 5.084 | 5.084 | 5.084 | 5.084 | -0.04% |
Apr. 14, 2020 | 5.086 | 5.086 | 5.086 | 5.086 | -0.08% |
Apr. 09, 2020 | 5.090 | 5.090 | 5.090 | 5.090 | 0.00% |
Apr. 08, 2020 | 5.090 | 5.090 | 5.090 | 5.090 | -0.04% |
Apr. 07, 2020 | 5.092 | 5.092 | 5.092 | 5.092 | -0.08% |
Apr. 06, 2020 | 5.096 | 5.096 | 5.096 | 5.096 | 0.02% |
Apr. 03, 2020 | 5.095 | 5.095 | 5.095 | 5.095 | -0.08% |
Apr. 02, 2020 | 5.099 | 5.099 | 5.099 | 5.099 | -0.02% |
Apr. 01, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Mac 31, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Mac 30, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | -0.10% |
Mac 27, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | -0.02% |
Mac 26, 2020 | 5.106 | 5.106 | 5.106 | 5.106 | 0.22% |
Mac 25, 2020 | 5.095 | 5.095 | 5.095 | 5.095 | 0.02% |
Mac 24, 2020 | 5.094 | 5.094 | 5.094 | 5.094 | -0.06% |
Mac 23, 2020 | 5.097 | 5.097 | 5.097 | 5.097 | 0.02% |
Mac 20, 2020 | 5.096 | 5.096 | 5.096 | 5.096 | 0.00% |
Mac 19, 2020 | 5.096 | 5.096 | 5.096 | 5.096 | 0.41% |
Mac 18, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | -0.12% |
Mac 17, 2020 | 5.081 | 5.081 | 5.081 | 5.081 | -0.24% |
Mac 16, 2020 | 5.093 | 5.093 | 5.093 | 5.093 | -0.12% |
Mac 13, 2020 | 5.099 | 5.099 | 5.099 | 5.099 | -0.08% |
Mac 12, 2020 | 5.103 | 5.103 | 5.103 | 5.103 | -0.31% |
Mac 11, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.69% |
Tertinggi: 5.119 | Terendah: 5.075 | Perbezaan: 0.044 | Purata: 5.093 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan