Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.05% |
Apr. 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.71% |
Apr. 22, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.40% |
Apr. 19, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.19% |
Apr. 18, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.15% |
Apr. 17, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.16% |
Apr. 16, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.41% |
Apr. 15, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.17% |
Apr. 12, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.13% |
Apr. 11, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.12% |
Apr. 10, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.30% |
Apr. 09, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.77% |
Apr. 24, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.05% |
Apr. 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.71% |
Apr. 22, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.40% |
Apr. 19, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.19% |
Apr. 18, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.15% |
Apr. 17, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.16% |
Apr. 16, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.41% |
Apr. 15, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.17% |
Apr. 12, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.13% |
Apr. 11, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.12% |
Apr. 10, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.30% |
Apr. 09, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.04% |
Apr. 08, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.36% |
Apr. 05, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | -0.61% |
Apr. 04, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -0.01% |
Apr. 03, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.46% |
Apr. 02, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.72% |
Mac 28, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.01% |
Tertinggi: 15.062 | Terendah: 14.816 | Perbezaan: 0.246 | Purata: 14.922 | Prbhn. %: 0.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan