Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 5.435 | 5.435 | 5.435 | 5.435 | 0.22% |
Apr. 22, 2020 | 5.423 | 5.423 | 5.423 | 5.423 | 0.31% |
Apr. 21, 2020 | 5.406 | 5.406 | 5.406 | 5.406 | -0.50% |
Apr. 20, 2020 | 5.433 | 5.433 | 5.433 | 5.433 | -0.11% |
Apr. 17, 2020 | 5.439 | 5.439 | 5.439 | 5.439 | 0.37% |
Apr. 16, 2020 | 5.419 | 5.419 | 5.419 | 5.419 | 0.20% |
Apr. 15, 2020 | 5.408 | 5.408 | 5.408 | 5.408 | -0.31% |
Apr. 14, 2020 | 5.425 | 5.425 | 5.425 | 5.425 | -0.06% |
Apr. 09, 2020 | 5.428 | 5.428 | 5.428 | 5.428 | 0.89% |
Apr. 08, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | -0.44% |
Apr. 07, 2020 | 5.404 | 5.404 | 5.404 | 5.404 | 2.29% |
Apr. 06, 2020 | 5.283 | 5.283 | 5.283 | 5.283 | 0.80% |
Apr. 03, 2020 | 5.241 | 5.241 | 5.241 | 5.241 | -0.70% |
Apr. 02, 2020 | 5.278 | 5.278 | 5.278 | 5.278 | 0.27% |
Apr. 01, 2020 | 5.264 | 5.264 | 5.264 | 5.264 | -1.39% |
Mac 31, 2020 | 5.338 | 5.338 | 5.338 | 5.338 | 1.39% |
Mac 30, 2020 | 5.265 | 5.265 | 5.265 | 5.265 | -1.40% |
Mac 27, 2020 | 5.340 | 5.340 | 5.340 | 5.340 | -0.32% |
Mac 26, 2020 | 5.357 | 5.357 | 5.357 | 5.357 | 1.25% |
Mac 25, 2020 | 5.291 | 5.291 | 5.291 | 5.291 | 2.04% |
Mac 24, 2020 | 5.185 | 5.185 | 5.185 | 5.185 | 1.51% |
Mac 23, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | -5.07% |
Mac 20, 2020 | 5.381 | 5.381 | 5.381 | 5.381 | 2.81% |
Mac 19, 2020 | 5.234 | 5.234 | 5.234 | 5.234 | -0.91% |
Mac 18, 2020 | 5.282 | 5.282 | 5.282 | 5.282 | -1.99% |
Mac 17, 2020 | 5.389 | 5.389 | 5.389 | 5.389 | -0.37% |
Mac 16, 2020 | 5.409 | 5.409 | 5.409 | 5.409 | -3.41% |
Mac 13, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 1.97% |
Mac 12, 2020 | 5.492 | 5.492 | 5.492 | 5.492 | -3.92% |
Mac 11, 2020 | 5.716 | 5.716 | 5.716 | 5.716 | 5.17% |
Tertinggi: 5.716 | Terendah: 5.108 | Perbezaan: 0.608 | Purata: 5.368 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan