Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 17.712 | 17.712 | 17.712 | 17.712 | 0.35% |
Apr. 22, 2020 | 17.650 | 17.650 | 17.650 | 17.650 | -0.14% |
Apr. 21, 2020 | 17.675 | 17.675 | 17.675 | 17.675 | -0.42% |
Apr. 20, 2020 | 17.749 | 17.749 | 17.749 | 17.749 | -0.36% |
Apr. 17, 2020 | 17.813 | 17.813 | 17.813 | 17.813 | 0.09% |
Apr. 16, 2020 | 17.797 | 17.797 | 17.797 | 17.797 | 0.11% |
Apr. 15, 2020 | 17.778 | 17.778 | 17.778 | 17.778 | -0.15% |
Apr. 14, 2020 | 17.804 | 17.804 | 17.804 | 17.804 | -0.25% |
Apr. 09, 2020 | 17.849 | 17.849 | 17.849 | 17.849 | 0.20% |
Apr. 08, 2020 | 17.813 | 17.813 | 17.813 | 17.813 | -0.11% |
Apr. 07, 2020 | 17.833 | 17.833 | 17.833 | 17.833 | -0.38% |
Apr. 06, 2020 | 17.901 | 17.901 | 17.901 | 17.901 | 0.08% |
Apr. 03, 2020 | 17.887 | 17.887 | 17.887 | 17.887 | -0.12% |
Apr. 02, 2020 | 17.909 | 17.909 | 17.909 | 17.909 | -0.03% |
Apr. 01, 2020 | 17.915 | 17.915 | 17.915 | 17.915 | -0.08% |
Mac 31, 2020 | 17.930 | 17.930 | 17.930 | 17.930 | -0.20% |
Mac 30, 2020 | 17.966 | 17.966 | 17.966 | 17.966 | -0.20% |
Mac 27, 2020 | 18.002 | 18.002 | 18.002 | 18.002 | 0.07% |
Mac 26, 2020 | 17.989 | 17.989 | 17.989 | 17.989 | 0.93% |
Mac 25, 2020 | 17.824 | 17.824 | 17.824 | 17.824 | 0.03% |
Mac 24, 2020 | 17.818 | 17.818 | 17.818 | 17.818 | -0.21% |
Mac 23, 2020 | 17.856 | 17.856 | 17.856 | 17.856 | 0.06% |
Mac 20, 2020 | 17.845 | 17.845 | 17.845 | 17.845 | 0.43% |
Mac 19, 2020 | 17.769 | 17.769 | 17.769 | 17.769 | 1.29% |
Mac 18, 2020 | 17.542 | 17.542 | 17.542 | 17.542 | -0.59% |
Mac 17, 2020 | 17.647 | 17.647 | 17.647 | 17.647 | -0.53% |
Mac 16, 2020 | 17.741 | 17.741 | 17.741 | 17.741 | -0.87% |
Mac 13, 2020 | 17.896 | 17.896 | 17.896 | 17.896 | -0.33% |
Mac 12, 2020 | 17.955 | 17.955 | 17.955 | 17.955 | -1.10% |
Mac 11, 2020 | 18.154 | 18.154 | 18.154 | 18.154 | 2.50% |
Tertinggi: 18.154 | Terendah: 17.542 | Perbezaan: 0.612 | Purata: 17.834 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan