Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2017 | 16.849 | 16.849 | 16.849 | 16.849 | -0.01% |
Dis. 07, 2017 | 16.850 | 16.850 | 16.850 | 16.850 | -0.09% |
Dis. 06, 2017 | 16.865 | 16.865 | 16.865 | 16.865 | 0.09% |
Dis. 05, 2017 | 16.851 | 16.851 | 16.851 | 16.851 | 0.05% |
Dis. 04, 2017 | 16.843 | 16.843 | 16.843 | 16.843 | 0.03% |
Dis. 01, 2017 | 16.838 | 16.838 | 16.838 | 16.838 | 0.02% |
Nov. 30, 2017 | 16.833 | 16.833 | 16.833 | 16.833 | -0.07% |
Nov. 29, 2017 | 16.845 | 16.845 | 16.845 | 16.845 | -0.04% |
Nov. 28, 2017 | 16.852 | 16.852 | 16.852 | 16.852 | 0.04% |
Nov. 27, 2017 | 16.845 | 16.845 | 16.845 | 16.845 | 0.17% |
Nov. 24, 2017 | 16.817 | 16.817 | 16.817 | 16.817 | -0.02% |
Nov. 23, 2017 | 16.821 | 16.821 | 16.821 | 16.821 | -0.03% |
Nov. 22, 2017 | 16.826 | 16.826 | 16.826 | 16.826 | 0.17% |
Nov. 21, 2017 | 16.798 | 16.798 | 16.798 | 16.798 | 0.07% |
Nov. 20, 2017 | 16.787 | 16.787 | 16.787 | 16.787 | 0.07% |
Nov. 17, 2017 | 16.775 | 16.775 | 16.775 | 16.775 | 0.15% |
Nov. 16, 2017 | 16.750 | 16.750 | 16.750 | 16.750 | 0.17% |
Nov. 15, 2017 | 16.722 | 16.722 | 16.722 | 16.722 | -0.03% |
Nov. 14, 2017 | 16.727 | 16.727 | 16.727 | 16.727 | -0.06% |
Nov. 13, 2017 | 16.736 | 16.736 | 16.736 | 16.736 | 0.11% |
Nov. 10, 2017 | 16.718 | 16.718 | 16.718 | 16.718 | -0.04% |
Nov. 09, 2017 | 16.725 | 16.725 | 16.725 | 16.725 | -0.14% |
Nov. 08, 2017 | 16.748 | 16.748 | 16.748 | 16.748 | -0.12% |
Nov. 07, 2017 | 16.768 | 16.768 | 16.768 | 16.768 | -0.31% |
Nov. 06, 2017 | 16.821 | 16.821 | 16.821 | 16.821 | -0.11% |
Nov. 03, 2017 | 16.840 | 16.840 | 16.840 | 16.840 | -0.29% |
Nov. 02, 2017 | 16.888 | 16.888 | 16.888 | 16.888 | 0.26% |
Okt. 31, 2017 | 16.845 | 16.845 | 16.845 | 16.845 | -0.04% |
Okt. 30, 2017 | 16.851 | 16.851 | 16.851 | 16.851 | 0.28% |
Okt. 27, 2017 | 16.805 | 16.805 | 16.805 | 16.805 | -0.26% |
Tertinggi: 16.888 | Terendah: 16.718 | Perbezaan: 0.170 | Purata: 16.808 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan