Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2019 | 5.065 | 5.065 | 5.065 | 5.065 | -0.04% |
Mei 15, 2019 | 5.067 | 5.067 | 5.067 | 5.067 | -0.02% |
Mei 14, 2019 | 5.068 | 5.068 | 5.068 | 5.068 | -0.02% |
Mei 13, 2019 | 5.069 | 5.069 | 5.069 | 5.069 | -0.04% |
Mei 10, 2019 | 5.071 | 5.071 | 5.071 | 5.071 | 0.04% |
Mei 09, 2019 | 5.069 | 5.069 | 5.069 | 5.069 | -0.04% |
Mei 08, 2019 | 5.071 | 5.071 | 5.071 | 5.071 | -0.04% |
Mei 07, 2019 | 5.073 | 5.073 | 5.073 | 5.073 | -0.18% |
Mei 06, 2019 | 5.082 | 5.082 | 5.082 | 5.082 | -0.08% |
Mei 03, 2019 | 5.086 | 5.086 | 5.086 | 5.086 | 0.06% |
Mei 02, 2019 | 5.083 | 5.083 | 5.083 | 5.083 | -0.18% |
Apr. 30, 2019 | 5.092 | 5.092 | 5.092 | 5.092 | 0.00% |
Apr. 29, 2019 | 5.092 | 5.092 | 5.092 | 5.092 | 0.02% |
Apr. 26, 2019 | 5.091 | 5.091 | 5.091 | 5.091 | 0.00% |
Apr. 24, 2019 | 5.091 | 5.091 | 5.091 | 5.091 | -0.14% |
Apr. 23, 2019 | 5.098 | 5.098 | 5.098 | 5.098 | -0.08% |
Apr. 18, 2019 | 5.102 | 5.102 | 5.102 | 5.102 | -0.06% |
Apr. 17, 2019 | 5.105 | 5.105 | 5.105 | 5.105 | -0.02% |
Apr. 16, 2019 | 5.106 | 5.106 | 5.106 | 5.106 | 0.04% |
Apr. 15, 2019 | 5.104 | 5.104 | 5.104 | 5.104 | 0.02% |
Apr. 12, 2019 | 5.103 | 5.103 | 5.103 | 5.103 | 0.10% |
Apr. 11, 2019 | 5.098 | 5.098 | 5.098 | 5.098 | -0.02% |
Apr. 10, 2019 | 5.099 | 5.099 | 5.099 | 5.099 | -0.02% |
Apr. 09, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Apr. 08, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 0.02% |
Apr. 05, 2019 | 5.099 | 5.099 | 5.099 | 5.099 | 0.04% |
Apr. 04, 2019 | 5.097 | 5.097 | 5.097 | 5.097 | 0.02% |
Apr. 03, 2019 | 5.096 | 5.096 | 5.096 | 5.096 | 0.08% |
Apr. 02, 2019 | 5.092 | 5.092 | 5.092 | 5.092 | -0.02% |
Apr. 01, 2019 | 5.093 | 5.093 | 5.093 | 5.093 | 0.55% |
Tertinggi: 5.106 | Terendah: 5.065 | Perbezaan: 0.041 | Purata: 5.089 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan