Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 13, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | 0.00% |
Apr. 12, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | -0.28% |
Apr. 11, 2022 | 4.950 | 4.950 | 4.950 | 4.950 | -0.04% |
Apr. 08, 2022 | 4.952 | 4.952 | 4.952 | 4.952 | -0.06% |
Apr. 07, 2022 | 4.955 | 4.955 | 4.955 | 4.955 | -0.22% |
Apr. 06, 2022 | 4.966 | 4.966 | 4.966 | 4.966 | -0.20% |
Apr. 05, 2022 | 4.976 | 4.976 | 4.976 | 4.976 | 0.18% |
Apr. 04, 2022 | 4.967 | 4.967 | 4.967 | 4.967 | 0.04% |
Apr. 01, 2022 | 4.965 | 4.965 | 4.965 | 4.965 | 0.08% |
Mac 31, 2022 | 4.961 | 4.961 | 4.961 | 4.961 | -0.02% |
Mac 30, 2022 | 4.962 | 4.962 | 4.962 | 4.962 | 0.04% |
Mac 29, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | 0.02% |
Mac 28, 2022 | 4.959 | 4.959 | 4.959 | 4.959 | -0.04% |
Mac 25, 2022 | 4.961 | 4.961 | 4.961 | 4.961 | -0.02% |
Mac 24, 2022 | 4.962 | 4.962 | 4.962 | 4.962 | 0.02% |
Mac 23, 2022 | 4.961 | 4.961 | 4.961 | 4.961 | 0.02% |
Mac 22, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | -0.06% |
Mac 21, 2022 | 4.963 | 4.963 | 4.963 | 4.963 | 0.14% |
Mac 18, 2022 | 4.956 | 4.956 | 4.956 | 4.956 | 0.08% |
Mac 17, 2022 | 4.952 | 4.952 | 4.952 | 4.952 | 0.16% |
Mac 16, 2022 | 4.944 | 4.944 | 4.944 | 4.944 | 0.06% |
Mac 15, 2022 | 4.941 | 4.941 | 4.941 | 4.941 | -0.16% |
Mac 14, 2022 | 4.949 | 4.949 | 4.949 | 4.949 | 0.00% |
Mac 11, 2022 | 4.949 | 4.949 | 4.949 | 4.949 | -0.06% |
Mac 10, 2022 | 4.952 | 4.952 | 4.952 | 4.952 | 0.04% |
Mac 09, 2022 | 4.950 | 4.950 | 4.950 | 4.950 | -0.06% |
Mac 08, 2022 | 4.953 | 4.953 | 4.953 | 4.953 | -0.20% |
Mac 07, 2022 | 4.963 | 4.963 | 4.963 | 4.963 | -0.06% |
Mac 04, 2022 | 4.966 | 4.966 | 4.966 | 4.966 | -0.08% |
Mac 03, 2022 | 4.970 | 4.970 | 4.970 | 4.970 | 0.69% |
Tertinggi: 4.976 | Terendah: 4.936 | Perbezaan: 0.040 | Purata: 4.957 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan