Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 09, 2020 | 4.628 | 4.628 | 4.628 | 4.628 | -0.02% |
Okt. 08, 2020 | 4.629 | 4.629 | 4.629 | 4.629 | 0.00% |
Okt. 07, 2020 | 4.629 | 4.629 | 4.629 | 4.629 | 0.00% |
Okt. 06, 2020 | 4.629 | 4.629 | 4.629 | 4.629 | 0.00% |
Okt. 05, 2020 | 4.629 | 4.629 | 4.629 | 4.629 | -0.04% |
Okt. 02, 2020 | 4.631 | 4.631 | 4.631 | 4.631 | 0.00% |
Okt. 01, 2020 | 4.631 | 4.631 | 4.631 | 4.631 | 0.00% |
Sep. 30, 2020 | 4.631 | 4.631 | 4.631 | 4.631 | 0.00% |
Sep. 29, 2020 | 4.631 | 4.631 | 4.631 | 4.631 | -0.02% |
Sep. 28, 2020 | 4.632 | 4.632 | 4.632 | 4.632 | -0.02% |
Sep. 24, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 23, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 22, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 21, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 18, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 17, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 16, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 15, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | 0.00% |
Sep. 14, 2020 | 4.633 | 4.633 | 4.633 | 4.633 | -0.02% |
Sep. 10, 2020 | 4.634 | 4.634 | 4.634 | 4.634 | -0.02% |
Sep. 09, 2020 | 4.635 | 4.635 | 4.635 | 4.635 | 0.00% |
Sep. 08, 2020 | 4.635 | 4.635 | 4.635 | 4.635 | 0.00% |
Sep. 07, 2020 | 4.635 | 4.635 | 4.635 | 4.635 | -0.02% |
Sep. 04, 2020 | 4.636 | 4.636 | 4.636 | 4.636 | 0.00% |
Sep. 03, 2020 | 4.636 | 4.636 | 4.636 | 4.636 | 0.00% |
Sep. 02, 2020 | 4.636 | 4.636 | 4.636 | 4.636 | 0.02% |
Sep. 01, 2020 | 4.635 | 4.635 | 4.635 | 4.635 | -0.02% |
Ogos 31, 2020 | 4.636 | 4.636 | 4.636 | 4.636 | -0.02% |
Ogos 28, 2020 | 4.637 | 4.637 | 4.637 | 4.637 | -0.02% |
Ogos 24, 2020 | 4.638 | 4.638 | 4.638 | 4.638 | 0.22% |
Tertinggi: 4.638 | Terendah: 4.628 | Perbezaan: 0.010 | Purata: 4.633 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan