Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 5.811 | 5.811 | 5.811 | 5.811 | 0.09% |
Apr. 22, 2020 | 5.806 | 5.806 | 5.806 | 5.806 | 0.02% |
Apr. 21, 2020 | 5.805 | 5.805 | 5.805 | 5.805 | -0.10% |
Apr. 20, 2020 | 5.811 | 5.811 | 5.811 | 5.811 | -0.09% |
Apr. 17, 2020 | 5.816 | 5.816 | 5.816 | 5.816 | 0.03% |
Apr. 16, 2020 | 5.814 | 5.814 | 5.814 | 5.814 | 0.05% |
Apr. 15, 2020 | 5.811 | 5.811 | 5.811 | 5.811 | -0.09% |
Apr. 14, 2020 | 5.816 | 5.816 | 5.816 | 5.816 | -0.12% |
Apr. 09, 2020 | 5.823 | 5.823 | 5.823 | 5.823 | 0.03% |
Apr. 08, 2020 | 5.821 | 5.821 | 5.821 | 5.821 | -0.07% |
Apr. 07, 2020 | 5.825 | 5.825 | 5.825 | 5.825 | -0.09% |
Apr. 06, 2020 | 5.830 | 5.830 | 5.830 | 5.830 | 0.03% |
Apr. 03, 2020 | 5.828 | 5.828 | 5.828 | 5.828 | -0.09% |
Apr. 02, 2020 | 5.833 | 5.833 | 5.833 | 5.833 | 0.00% |
Apr. 01, 2020 | 5.833 | 5.833 | 5.833 | 5.833 | 0.00% |
Mac 31, 2020 | 5.833 | 5.833 | 5.833 | 5.833 | -0.02% |
Mac 30, 2020 | 5.834 | 5.834 | 5.834 | 5.834 | -0.05% |
Mac 27, 2020 | 5.837 | 5.837 | 5.837 | 5.837 | -0.07% |
Mac 26, 2020 | 5.841 | 5.841 | 5.841 | 5.841 | 0.26% |
Mac 25, 2020 | 5.826 | 5.826 | 5.826 | 5.826 | 0.02% |
Mac 24, 2020 | 5.825 | 5.825 | 5.825 | 5.825 | 0.00% |
Mac 23, 2020 | 5.825 | 5.825 | 5.825 | 5.825 | 0.00% |
Mac 20, 2020 | 5.825 | 5.825 | 5.825 | 5.825 | 0.07% |
Mac 19, 2020 | 5.821 | 5.821 | 5.821 | 5.821 | 0.57% |
Mac 18, 2020 | 5.788 | 5.788 | 5.788 | 5.788 | -0.07% |
Mac 17, 2020 | 5.792 | 5.792 | 5.792 | 5.792 | -0.28% |
Mac 16, 2020 | 5.808 | 5.808 | 5.808 | 5.808 | -0.26% |
Mac 13, 2020 | 5.823 | 5.823 | 5.823 | 5.823 | 0.03% |
Mac 12, 2020 | 5.821 | 5.821 | 5.821 | 5.821 | -0.34% |
Mac 11, 2020 | 5.841 | 5.841 | 5.841 | 5.841 | 0.52% |
Tertinggi: 5.841 | Terendah: 5.788 | Perbezaan: 0.053 | Purata: 5.821 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan