Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 6.043 | 6.043 | 6.043 | 6.043 | 0.08% |
Apr. 22, 2020 | 6.038 | 6.038 | 6.038 | 6.038 | 0.03% |
Apr. 21, 2020 | 6.036 | 6.036 | 6.036 | 6.036 | -0.12% |
Apr. 20, 2020 | 6.043 | 6.043 | 6.043 | 6.043 | -0.07% |
Apr. 17, 2020 | 6.047 | 6.047 | 6.047 | 6.047 | 0.03% |
Apr. 16, 2020 | 6.045 | 6.045 | 6.045 | 6.045 | 0.05% |
Apr. 15, 2020 | 6.042 | 6.042 | 6.042 | 6.042 | -0.08% |
Apr. 14, 2020 | 6.047 | 6.047 | 6.047 | 6.047 | -0.12% |
Apr. 09, 2020 | 6.054 | 6.054 | 6.054 | 6.054 | 0.02% |
Apr. 08, 2020 | 6.053 | 6.053 | 6.053 | 6.053 | -0.05% |
Apr. 07, 2020 | 6.056 | 6.056 | 6.056 | 6.056 | -0.08% |
Apr. 06, 2020 | 6.061 | 6.061 | 6.061 | 6.061 | 0.02% |
Apr. 03, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | -0.07% |
Apr. 02, 2020 | 6.064 | 6.064 | 6.064 | 6.064 | -0.02% |
Apr. 01, 2020 | 6.065 | 6.065 | 6.065 | 6.065 | 0.02% |
Mac 31, 2020 | 6.064 | 6.064 | 6.064 | 6.064 | -0.02% |
Mac 30, 2020 | 6.065 | 6.065 | 6.065 | 6.065 | -0.05% |
Mac 27, 2020 | 6.068 | 6.068 | 6.068 | 6.068 | -0.07% |
Mac 26, 2020 | 6.072 | 6.072 | 6.072 | 6.072 | 0.25% |
Mac 25, 2020 | 6.057 | 6.057 | 6.057 | 6.057 | 0.03% |
Mac 24, 2020 | 6.055 | 6.055 | 6.055 | 6.055 | 0.00% |
Mac 23, 2020 | 6.055 | 6.055 | 6.055 | 6.055 | 0.00% |
Mac 20, 2020 | 6.055 | 6.055 | 6.055 | 6.055 | 0.07% |
Mac 19, 2020 | 6.051 | 6.051 | 6.051 | 6.051 | 0.58% |
Mac 18, 2020 | 6.016 | 6.016 | 6.016 | 6.016 | -0.08% |
Mac 17, 2020 | 6.021 | 6.021 | 6.021 | 6.021 | -0.27% |
Mac 16, 2020 | 6.037 | 6.037 | 6.037 | 6.037 | -0.26% |
Mac 13, 2020 | 6.053 | 6.053 | 6.053 | 6.053 | 0.03% |
Mac 12, 2020 | 6.051 | 6.051 | 6.051 | 6.051 | -0.35% |
Mac 11, 2020 | 6.072 | 6.072 | 6.072 | 6.072 | 0.48% |
Tertinggi: 6.072 | Terendah: 6.016 | Perbezaan: 0.056 | Purata: 6.052 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan