Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.17% |
Apr. 30, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.04% |
Apr. 29, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.35% |
Apr. 26, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.02% |
Apr. 24, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.15% |
Apr. 23, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.43% |
Apr. 22, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | -0.25% |
Apr. 19, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.06% |
Apr. 18, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | -0.04% |
Apr. 17, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | -0.54% |
Apr. 16, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.50% |
Apr. 15, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.13% |
Apr. 12, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.83% |
Mei 02, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.17% |
Apr. 30, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.04% |
Apr. 29, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.35% |
Apr. 26, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.02% |
Apr. 24, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.15% |
Apr. 23, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.43% |
Apr. 22, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | -0.25% |
Apr. 19, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.06% |
Apr. 18, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | -0.04% |
Apr. 17, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | -0.54% |
Apr. 16, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | -0.50% |
Apr. 15, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -0.13% |
Apr. 12, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.19% |
Apr. 11, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | -0.08% |
Apr. 10, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.06% |
Apr. 09, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.06% |
Apr. 08, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.02% |
Tertinggi: 5.238 | Terendah: 5.159 | Perbezaan: 0.079 | Purata: 5.199 | Prbhn. %: -0.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan