Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2020 | 5.164 | 5.164 | 5.164 | 5.164 | 0.12% |
Apr. 22, 2020 | 5.158 | 5.158 | 5.158 | 5.158 | 0.06% |
Apr. 21, 2020 | 5.155 | 5.155 | 5.155 | 5.155 | -0.25% |
Apr. 20, 2020 | 5.168 | 5.168 | 5.168 | 5.168 | 0.04% |
Apr. 17, 2020 | 5.166 | 5.166 | 5.166 | 5.166 | 0.12% |
Apr. 16, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | 0.02% |
Apr. 15, 2020 | 5.159 | 5.159 | 5.159 | 5.159 | -0.06% |
Apr. 14, 2020 | 5.162 | 5.162 | 5.162 | 5.162 | 0.17% |
Apr. 09, 2020 | 5.153 | 5.153 | 5.153 | 5.153 | 0.19% |
Apr. 08, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | -0.02% |
Apr. 07, 2020 | 5.144 | 5.144 | 5.144 | 5.144 | 0.25% |
Apr. 06, 2020 | 5.131 | 5.131 | 5.131 | 5.131 | 0.23% |
Apr. 03, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | -0.06% |
Apr. 02, 2020 | 5.122 | 5.122 | 5.122 | 5.122 | 0.02% |
Apr. 01, 2020 | 5.121 | 5.121 | 5.121 | 5.121 | -0.23% |
Mac 31, 2020 | 5.133 | 5.133 | 5.133 | 5.133 | 0.14% |
Mac 30, 2020 | 5.126 | 5.126 | 5.126 | 5.126 | 0.10% |
Mac 27, 2020 | 5.121 | 5.121 | 5.121 | 5.121 | 0.08% |
Mac 26, 2020 | 5.117 | 5.117 | 5.117 | 5.117 | 0.31% |
Mac 25, 2020 | 5.101 | 5.101 | 5.101 | 5.101 | 0.35% |
Mac 24, 2020 | 5.083 | 5.083 | 5.083 | 5.083 | 0.51% |
Mac 23, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | -0.35% |
Mac 20, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | 0.00% |
Mac 19, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | -0.33% |
Mac 18, 2020 | 5.092 | 5.092 | 5.092 | 5.092 | -1.01% |
Mac 17, 2020 | 5.144 | 5.144 | 5.144 | 5.144 | -0.35% |
Mac 16, 2020 | 5.162 | 5.162 | 5.162 | 5.162 | -0.71% |
Mac 13, 2020 | 5.199 | 5.199 | 5.199 | 5.199 | -1.16% |
Mac 12, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | -1.46% |
Mac 11, 2020 | 5.338 | 5.338 | 5.338 | 5.338 | 3.37% |
Tertinggi: 5.338 | Terendah: 5.057 | Perbezaan: 0.281 | Purata: 5.144 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan