![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 0.06% |
Jun. 26, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.15% |
Jun. 25, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.06% |
Jun. 24, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | 0.09% |
Jun. 21, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.01% |
Jun. 20, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | 0.03% |
Jun. 19, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.02% |
Jun. 18, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | 0.10% |
Jun. 17, 2024 | 24.407 | 24.407 | 24.407 | 24.407 | -0.08% |
Jun. 14, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | -0.04% |
Jun. 13, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | 0.03% |
Jun. 12, 2024 | 24.427 | 24.427 | 24.427 | 24.427 | 0.15% |
Jun. 11, 2024 | 24.391 | 24.391 | 24.391 | 24.391 | -0.04% |
Jun. 10, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.12% |
Jun. 07, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.29% |
Jun. 06, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.07% |
Jun. 05, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 0.03% |
Jun. 04, 2024 | 24.476 | 24.476 | 24.476 | 24.476 | 0.04% |
Jun. 03, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | 0.21% |
Mei 31, 2024 | 24.415 | 24.415 | 24.415 | 24.415 | 0.10% |
Mei 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.09% |
Mei 29, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | -0.16% |
Tertinggi: 24.500 | Terendah: 24.368 | Perbezaan: 0.132 | Purata: 24.434 | Prbhn. %: 0.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan