![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | 0.25% |
Jul. 03, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.18% |
Jul. 02, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.12% |
Jul. 01, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | -0.02% |
Jun. 28, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.19% |
Jun. 27, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.22% |
Jun. 26, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.23% |
Jun. 25, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | -0.31% |
Jun. 24, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | 0.37% |
Jun. 21, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 0.00% |
Jun. 20, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 0.54% |
Jun. 19, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | 0.07% |
Jun. 18, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.27% |
Jun. 17, 2024 | 19.211 | 19.211 | 19.211 | 19.211 | -0.10% |
Jun. 14, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.22% |
Jun. 13, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | -0.27% |
Jun. 12, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | -0.04% |
Jun. 11, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | -0.67% |
Jun. 10, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | -0.11% |
Jun. 07, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | -0.24% |
Tertinggi: 19.483 | Terendah: 19.211 | Perbezaan: 0.272 | Purata: 19.331 | Prbhn. %: -0.817 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan