Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.15% |
Dis. 20, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.10% |
Dis. 19, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | -1.15% |
Dis. 18, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.17% |
Dis. 17, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | -0.17% |
Dis. 16, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | -0.31% |
Dis. 13, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | -0.02% |
Dis. 12, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.07% |
Dis. 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.12% |
Dis. 10, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44% |
Dis. 09, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
Dis. 06, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.39% |
Dis. 05, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.42% |
Dis. 04, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 0.56% |
Dis. 03, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.25% |
Dis. 02, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.43% |
Nov. 29, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.64% |
Nov. 28, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0.32% |
Nov. 27, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | -0.40% |
Nov. 26, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
Nov. 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
Tertinggi: 31.70 | Terendah: 30.72 | Perbezaan: 0.98 | Purata: 31.30 | Prbhn. %: 0.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan