Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2022 | 23.365 | 23.365 | 23.365 | 23.365 | 0.06% |
Feb. 06, 2022 | 23.351 | 23.351 | 23.351 | 23.351 | -0.01% |
Feb. 04, 2022 | 23.353 | 23.353 | 23.353 | 23.353 | -0.12% |
Feb. 03, 2022 | 23.381 | 23.381 | 23.381 | 23.381 | -0.56% |
Feb. 02, 2022 | 23.512 | 23.512 | 23.512 | 23.512 | 0.04% |
Feb. 01, 2022 | 23.503 | 23.503 | 23.503 | 23.503 | 0.44% |
Jan. 31, 2022 | 23.399 | 23.399 | 23.399 | 23.399 | 0.67% |
Jan. 28, 2022 | 23.244 | 23.244 | 23.244 | 23.244 | 0.25% |
Jan. 27, 2022 | 23.186 | 23.186 | 23.186 | 23.186 | 0.35% |
Jan. 26, 2022 | 23.106 | 23.106 | 23.106 | 23.106 | 0.21% |
Jan. 25, 2022 | 23.057 | 23.057 | 23.057 | 23.057 | 0.25% |
Jan. 24, 2022 | 23.000 | 23.000 | 23.000 | 23.000 | -0.55% |
Jan. 21, 2022 | 23.127 | 23.127 | 23.127 | 23.127 | -1.39% |
Jan. 20, 2022 | 23.453 | 23.453 | 23.453 | 23.453 | 0.26% |
Jan. 19, 2022 | 23.392 | 23.392 | 23.392 | 23.392 | -0.16% |
Jan. 18, 2022 | 23.430 | 23.430 | 23.430 | 23.430 | -0.24% |
Jan. 17, 2022 | 23.487 | 23.487 | 23.487 | 23.487 | 0.04% |
Jan. 14, 2022 | 23.478 | 23.478 | 23.478 | 23.478 | 0.37% |
Jan. 13, 2022 | 23.391 | 23.391 | 23.391 | 23.391 | -0.46% |
Jan. 12, 2022 | 23.499 | 23.499 | 23.499 | 23.499 | 0.18% |
Jan. 11, 2022 | 23.455 | 23.455 | 23.455 | 23.455 | 0.86% |
Jan. 10, 2022 | 23.255 | 23.255 | 23.255 | 23.255 | -0.13% |
Jan. 07, 2022 | 23.286 | 23.286 | 23.286 | 23.286 | -0.10% |
Jan. 06, 2022 | 23.308 | 23.308 | 23.308 | 23.308 | 0.12% |
Jan. 05, 2022 | 23.281 | 23.281 | 23.281 | 23.281 | -0.82% |
Jan. 04, 2022 | 23.473 | 23.473 | 23.473 | 23.473 | 1.05% |
Dis. 29, 2021 | 23.228 | 23.228 | 23.228 | 23.228 | -0.57% |
Dis. 28, 2021 | 23.362 | 23.362 | 23.362 | 23.362 | 0.10% |
Dis. 27, 2021 | 23.339 | 23.339 | 23.339 | 23.339 | 0.27% |
Dis. 24, 2021 | 23.276 | 23.276 | 23.276 | 23.276 | -0.38% |
Tertinggi: 23.512 | Terendah: 23.000 | Perbezaan: 0.512 | Purata: 23.333 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan