![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 330.200 | 330.200 | 330.200 | 330.200 | -0.07% |
Feb. 11, 2025 | 330.430 | 330.430 | 330.430 | 330.430 | -0.08% |
Feb. 10, 2025 | 330.688 | 330.688 | 330.688 | 330.688 | 0.07% |
Feb. 07, 2025 | 330.472 | 330.472 | 330.472 | 330.472 | 0.08% |
Feb. 06, 2025 | 330.214 | 330.214 | 330.214 | 330.214 | 0.11% |
Feb. 05, 2025 | 329.865 | 329.865 | 329.865 | 329.865 | 0.12% |
Feb. 04, 2025 | 329.457 | 329.457 | 329.457 | 329.457 | 0.07% |
Feb. 03, 2025 | 329.227 | 329.227 | 329.227 | 329.227 | -0.07% |
Jan. 31, 2025 | 329.468 | 329.468 | 329.468 | 329.468 | 0.15% |
Jan. 30, 2025 | 328.979 | 328.979 | 328.979 | 328.979 | 0.24% |
Jan. 28, 2025 | 328.192 | 328.192 | 328.192 | 328.192 | 0.11% |
Jan. 24, 2025 | 327.825 | 327.825 | 327.825 | 327.825 | -0.06% |
Jan. 23, 2025 | 328.012 | 328.012 | 328.012 | 328.012 | -0.66% |
Feb. 12, 2025 | 330.200 | 330.200 | 330.200 | 330.200 | -0.07% |
Feb. 11, 2025 | 330.430 | 330.430 | 330.430 | 330.430 | -0.08% |
Feb. 10, 2025 | 330.688 | 330.688 | 330.688 | 330.688 | 0.07% |
Feb. 07, 2025 | 330.472 | 330.472 | 330.472 | 330.472 | 0.08% |
Feb. 06, 2025 | 330.214 | 330.214 | 330.214 | 330.214 | 0.11% |
Feb. 05, 2025 | 329.865 | 329.865 | 329.865 | 329.865 | 0.12% |
Feb. 04, 2025 | 329.457 | 329.457 | 329.457 | 329.457 | 0.07% |
Feb. 03, 2025 | 329.227 | 329.227 | 329.227 | 329.227 | -0.07% |
Jan. 31, 2025 | 329.468 | 329.468 | 329.468 | 329.468 | 0.15% |
Jan. 30, 2025 | 328.979 | 328.979 | 328.979 | 328.979 | 0.24% |
Jan. 28, 2025 | 328.192 | 328.192 | 328.192 | 328.192 | 0.11% |
Jan. 24, 2025 | 327.825 | 327.825 | 327.825 | 327.825 | -0.06% |
Jan. 23, 2025 | 328.012 | 328.012 | 328.012 | 328.012 | -0.03% |
Jan. 22, 2025 | 328.094 | 328.094 | 328.094 | 328.094 | 0.08% |
Jan. 21, 2025 | 327.837 | 327.837 | 327.837 | 327.837 | 0.04% |
Jan. 20, 2025 | 327.721 | 327.721 | 327.721 | 327.721 | -0.05% |
Jan. 17, 2025 | 327.889 | 327.889 | 327.889 | 327.889 | 0.10% |
Tertinggi: 330.688 | Terendah: 327.721 | Perbezaan: 2.968 | Purata: 329.253 | Prbhn. %: 0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan