Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -0.40% |
Dis. 18, 2024 | 366.142 | 366.142 | 366.142 | 366.142 | -0.19% |
Dis. 17, 2024 | 366.852 | 366.852 | 366.852 | 366.852 | -0.15% |
Dis. 16, 2024 | 367.405 | 367.405 | 367.405 | 367.405 | -0.04% |
Dis. 13, 2024 | 367.562 | 367.562 | 367.562 | 367.562 | -0.23% |
Dis. 12, 2024 | 368.406 | 368.406 | 368.406 | 368.406 | -0.04% |
Dis. 11, 2024 | 368.543 | 368.543 | 368.543 | 368.543 | 0.20% |
Dis. 10, 2024 | 367.814 | 367.814 | 367.814 | 367.814 | -0.03% |
Dis. 09, 2024 | 367.933 | 367.933 | 367.933 | 367.933 | 0.13% |
Dis. 05, 2024 | 367.469 | 367.469 | 367.469 | 367.469 | -0.12% |
Dis. 04, 2024 | 367.904 | 367.904 | 367.904 | 367.904 | 0.22% |
Dis. 03, 2024 | 367.103 | 367.103 | 367.103 | 367.103 | 0.67% |
Dis. 19, 2024 | 364.670 | 364.670 | 364.670 | 364.670 | -0.40% |
Dis. 18, 2024 | 366.142 | 366.142 | 366.142 | 366.142 | -0.19% |
Dis. 17, 2024 | 366.852 | 366.852 | 366.852 | 366.852 | -0.15% |
Dis. 16, 2024 | 367.405 | 367.405 | 367.405 | 367.405 | -0.04% |
Dis. 13, 2024 | 367.562 | 367.562 | 367.562 | 367.562 | -0.23% |
Dis. 12, 2024 | 368.406 | 368.406 | 368.406 | 368.406 | -0.04% |
Dis. 11, 2024 | 368.543 | 368.543 | 368.543 | 368.543 | 0.20% |
Dis. 10, 2024 | 367.814 | 367.814 | 367.814 | 367.814 | -0.03% |
Dis. 09, 2024 | 367.933 | 367.933 | 367.933 | 367.933 | 0.13% |
Dis. 05, 2024 | 367.469 | 367.469 | 367.469 | 367.469 | -0.12% |
Dis. 04, 2024 | 367.904 | 367.904 | 367.904 | 367.904 | 0.22% |
Dis. 03, 2024 | 367.103 | 367.103 | 367.103 | 367.103 | 0.02% |
Dis. 02, 2024 | 367.020 | 367.020 | 367.020 | 367.020 | 0.34% |
Nov. 29, 2024 | 365.771 | 365.771 | 365.771 | 365.771 | 0.15% |
Nov. 28, 2024 | 365.226 | 365.226 | 365.226 | 365.226 | 0.05% |
Nov. 27, 2024 | 365.038 | 365.038 | 365.038 | 365.038 | -0.24% |
Nov. 26, 2024 | 365.904 | 365.904 | 365.904 | 365.904 | 0.01% |
Nov. 25, 2024 | 365.864 | 365.864 | 365.864 | 365.864 | -0.02% |
Tertinggi: 368.543 | Terendah: 364.670 | Perbezaan: 3.873 | Purata: 367.014 | Prbhn. %: -0.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan