![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2023 | 28.675 | 28.675 | 28.675 | 28.675 | -0.10% |
Sep. 25, 2023 | 28.704 | 28.704 | 28.704 | 28.704 | -0.04% |
Sep. 22, 2023 | 28.714 | 28.714 | 28.714 | 28.714 | -0.06% |
Sep. 21, 2023 | 28.732 | 28.732 | 28.732 | 28.732 | -0.10% |
Sep. 20, 2023 | 28.761 | 28.761 | 28.761 | 28.761 | 0.11% |
Sep. 19, 2023 | 28.729 | 28.729 | 28.729 | 28.729 | 0.01% |
Sep. 18, 2023 | 28.725 | 28.725 | 28.725 | 28.725 | -0.04% |
Sep. 15, 2023 | 28.737 | 28.737 | 28.737 | 28.737 | 0.01% |
Sep. 14, 2023 | 28.733 | 28.733 | 28.733 | 28.733 | 0.19% |
Sep. 13, 2023 | 28.678 | 28.678 | 28.678 | 28.678 | -0.04% |
Sep. 12, 2023 | 28.689 | 28.689 | 28.689 | 28.689 | -0.04% |
Sep. 11, 2023 | 28.700 | 28.700 | 28.700 | 28.700 | 0.09% |
Sep. 08, 2023 | 28.675 | 28.675 | 28.675 | 28.675 | 0.03% |
Sep. 07, 2023 | 28.666 | 28.666 | 28.666 | 28.666 | 0.03% |
Sep. 06, 2023 | 28.657 | 28.657 | 28.657 | 28.657 | -0.07% |
Sep. 05, 2023 | 28.677 | 28.677 | 28.677 | 28.677 | 0.00% |
Sep. 04, 2023 | 28.676 | 28.676 | 28.676 | 28.676 | 0.01% |
Sep. 01, 2023 | 28.674 | 28.674 | 28.674 | 28.674 | -0.02% |
Ogos 31, 2023 | 28.679 | 28.679 | 28.679 | 28.679 | 0.03% |
Ogos 30, 2023 | 28.671 | 28.671 | 28.671 | 28.671 | 0.01% |
Ogos 29, 2023 | 28.668 | 28.668 | 28.668 | 28.668 | 0.17% |
Ogos 28, 2023 | 28.619 | 28.619 | 28.619 | 28.619 | 0.14% |
Ogos 25, 2023 | 28.579 | 28.579 | 28.579 | 28.579 | -0.06% |
Ogos 24, 2023 | 28.595 | 28.595 | 28.595 | 28.595 | -0.04% |
Ogos 23, 2023 | 28.608 | 28.608 | 28.608 | 28.608 | 0.13% |
Ogos 22, 2023 | 28.571 | 28.571 | 28.571 | 28.571 | 0.10% |
Ogos 21, 2023 | 28.543 | 28.543 | 28.543 | 28.543 | 0.02% |
Ogos 18, 2023 | 28.536 | 28.536 | 28.536 | 28.536 | -0.06% |
Ogos 17, 2023 | 28.554 | 28.554 | 28.554 | 28.554 | -0.14% |
Ogos 16, 2023 | 28.594 | 28.594 | 28.594 | 28.594 | -0.29% |
Tertinggi: 28.761 | Terendah: 28.536 | Perbezaan: 0.225 | Purata: 28.661 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan