![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0.90% |
Feb. 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0.19% |
Feb. 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.29% |
Feb. 07, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.35% |
Feb. 06, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
Feb. 05, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.18% |
Feb. 04, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.46% |
Feb. 03, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.48% |
Jan. 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.02% |
Jan. 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.49% |
Jan. 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
Jan. 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.28% |
Jan. 24, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | -2.48% |
Feb. 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 0.90% |
Feb. 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0.19% |
Feb. 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.29% |
Feb. 07, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.35% |
Feb. 06, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
Feb. 05, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.18% |
Feb. 04, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.46% |
Feb. 03, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.48% |
Jan. 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.02% |
Jan. 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.49% |
Jan. 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
Jan. 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.28% |
Jan. 24, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0.09% |
Jan. 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.56% |
Jan. 21, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | -0.03% |
Jan. 20, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0.00% |
Jan. 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0.56% |
Tertinggi: 28.57 | Terendah: 27.68 | Perbezaan: 0.89 | Purata: 28.04 | Prbhn. %: 3.76 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan