![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2022 | 20.241 | 20.241 | 20.241 | 20.241 | -0.02% |
Feb. 04, 2022 | 20.245 | 20.245 | 20.245 | 20.245 | 0.00% |
Feb. 03, 2022 | 20.245 | 20.245 | 20.245 | 20.245 | -0.01% |
Feb. 02, 2022 | 20.248 | 20.248 | 20.248 | 20.248 | -0.01% |
Feb. 01, 2022 | 20.249 | 20.249 | 20.249 | 20.249 | -0.01% |
Jan. 31, 2022 | 20.251 | 20.251 | 20.251 | 20.251 | -0.02% |
Jan. 28, 2022 | 20.255 | 20.255 | 20.255 | 20.255 | -0.01% |
Jan. 27, 2022 | 20.256 | 20.256 | 20.256 | 20.256 | 0.39% |
Jan. 26, 2022 | 20.177 | 20.177 | 20.177 | 20.177 | -0.00% |
Jan. 25, 2022 | 20.177 | 20.177 | 20.177 | 20.177 | -0.01% |
Jan. 24, 2022 | 20.179 | 20.179 | 20.179 | 20.179 | -0.02% |
Jan. 21, 2022 | 20.182 | 20.182 | 20.182 | 20.182 | -0.01% |
Jan. 20, 2022 | 20.184 | 20.184 | 20.184 | 20.184 | -0.01% |
Jan. 19, 2022 | 20.185 | 20.185 | 20.185 | 20.185 | -0.01% |
Jan. 18, 2022 | 20.186 | 20.186 | 20.186 | 20.186 | -0.00% |
Jan. 17, 2022 | 20.187 | 20.187 | 20.187 | 20.187 | -0.02% |
Jan. 14, 2022 | 20.191 | 20.191 | 20.191 | 20.191 | -0.01% |
Jan. 13, 2022 | 20.192 | 20.192 | 20.192 | 20.192 | -0.01% |
Jan. 12, 2022 | 20.193 | 20.193 | 20.193 | 20.193 | -0.01% |
Jan. 11, 2022 | 20.195 | 20.195 | 20.195 | 20.195 | -0.01% |
Jan. 10, 2022 | 20.196 | 20.196 | 20.196 | 20.196 | -0.02% |
Jan. 07, 2022 | 20.200 | 20.200 | 20.200 | 20.200 | -0.01% |
Jan. 06, 2022 | 20.202 | 20.202 | 20.202 | 20.202 | -0.01% |
Jan. 05, 2022 | 20.203 | 20.203 | 20.203 | 20.203 | -0.01% |
Jan. 04, 2022 | 20.205 | 20.205 | 20.205 | 20.205 | -0.01% |
Jan. 03, 2022 | 20.206 | 20.206 | 20.206 | 20.206 | -0.02% |
Dis. 31, 2021 | 20.209 | 20.209 | 20.209 | 20.209 | 0.07% |
Dis. 29, 2021 | 20.195 | 20.195 | 20.195 | 20.195 | -0.11% |
Dis. 28, 2021 | 20.217 | 20.217 | 20.217 | 20.217 | -0.18% |
Dis. 27, 2021 | 20.253 | 20.253 | 20.253 | 20.253 | 0.06% |
Tertinggi: 20.256 | Terendah: 20.177 | Perbezaan: 0.080 | Purata: 20.210 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan