Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 275.694 | 275.694 | 275.694 | 275.694 | 2.09% |
Jun. 26, 2024 | 270.043 | 270.043 | 270.043 | 270.043 | 0.22% |
Jun. 25, 2024 | 269.447 | 269.447 | 269.447 | 269.447 | -0.34% |
Jun. 24, 2024 | 270.366 | 270.366 | 270.366 | 270.366 | 1.36% |
Jun. 21, 2024 | 266.726 | 266.726 | 266.726 | 266.726 | 0.76% |
Jun. 20, 2024 | 264.711 | 264.711 | 264.711 | 264.711 | -0.07% |
Jun. 19, 2024 | 264.886 | 264.886 | 264.886 | 264.886 | 0.46% |
Jun. 18, 2024 | 263.660 | 263.660 | 263.660 | 263.660 | 0.26% |
Jun. 17, 2024 | 262.988 | 262.988 | 262.988 | 262.988 | -0.51% |
Jun. 14, 2024 | 264.331 | 264.331 | 264.331 | 264.331 | 0.15% |
Jun. 13, 2024 | 263.934 | 263.934 | 263.934 | 263.934 | -0.50% |
Jun. 12, 2024 | 265.249 | 265.249 | 265.249 | 265.249 | -1.38% |
Jun. 11, 2024 | 268.969 | 268.969 | 268.969 | 268.969 | 0.76% |
Jun. 10, 2024 | 266.949 | 266.949 | 266.949 | 266.949 | -0.38% |
Jun. 07, 2024 | 267.966 | 267.966 | 267.966 | 267.966 | -1.86% |
Jun. 06, 2024 | 273.039 | 273.039 | 273.039 | 273.039 | 1.27% |
Jun. 05, 2024 | 269.602 | 269.602 | 269.602 | 269.602 | -0.24% |
Jun. 04, 2024 | 270.257 | 270.257 | 270.257 | 270.257 | -0.16% |
Jun. 03, 2024 | 270.685 | 270.685 | 270.685 | 270.685 | 0.32% |
Mei 31, 2024 | 269.833 | 269.833 | 269.833 | 269.833 | -0.36% |
Mei 29, 2024 | 270.810 | 270.810 | 270.810 | 270.810 | -0.77% |
Tertinggi: 275.694 | Terendah: 262.988 | Perbezaan: 12.706 | Purata: 268.102 | Prbhn. %: 1.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan