![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 2,077.002 | 2,077.002 | 2,077.002 | 2,077.002 | 0.04% |
Jun. 19, 2024 | 2,076.156 | 2,076.156 | 2,076.156 | 2,076.156 | 0.05% |
Jun. 18, 2024 | 2,075.190 | 2,075.190 | 2,075.190 | 2,075.190 | 0.03% |
Jun. 17, 2024 | 2,074.517 | 2,074.517 | 2,074.517 | 2,074.517 | 0.03% |
Jun. 14, 2024 | 2,073.860 | 2,073.860 | 2,073.860 | 2,073.860 | 0.05% |
Jun. 13, 2024 | 2,072.850 | 2,072.850 | 2,072.850 | 2,072.850 | 0.06% |
Jun. 12, 2024 | 2,071.686 | 2,071.686 | 2,071.686 | 2,071.686 | 0.03% |
Jun. 11, 2024 | 2,071.090 | 2,071.090 | 2,071.090 | 2,071.090 | 0.06% |
Jun. 10, 2024 | 2,069.799 | 2,069.799 | 2,069.799 | 2,069.799 | 0.04% |
Jun. 07, 2024 | 2,069.072 | 2,069.072 | 2,069.072 | 2,069.072 | 0.01% |
Jun. 06, 2024 | 2,068.899 | 2,068.899 | 2,068.899 | 2,068.899 | 0.04% |
Jun. 05, 2024 | 2,068.131 | 2,068.131 | 2,068.131 | 2,068.131 | -0.43% |
Jun. 20, 2024 | 2,077.002 | 2,077.002 | 2,077.002 | 2,077.002 | 0.04% |
Jun. 19, 2024 | 2,076.156 | 2,076.156 | 2,076.156 | 2,076.156 | 0.05% |
Jun. 18, 2024 | 2,075.190 | 2,075.190 | 2,075.190 | 2,075.190 | 0.03% |
Jun. 17, 2024 | 2,074.517 | 2,074.517 | 2,074.517 | 2,074.517 | 0.03% |
Jun. 14, 2024 | 2,073.860 | 2,073.860 | 2,073.860 | 2,073.860 | 0.05% |
Jun. 13, 2024 | 2,072.850 | 2,072.850 | 2,072.850 | 2,072.850 | 0.06% |
Jun. 12, 2024 | 2,071.686 | 2,071.686 | 2,071.686 | 2,071.686 | 0.03% |
Jun. 11, 2024 | 2,071.090 | 2,071.090 | 2,071.090 | 2,071.090 | 0.06% |
Jun. 10, 2024 | 2,069.799 | 2,069.799 | 2,069.799 | 2,069.799 | 0.04% |
Jun. 07, 2024 | 2,069.072 | 2,069.072 | 2,069.072 | 2,069.072 | 0.01% |
Jun. 06, 2024 | 2,068.899 | 2,068.899 | 2,068.899 | 2,068.899 | 0.04% |
Jun. 05, 2024 | 2,068.131 | 2,068.131 | 2,068.131 | 2,068.131 | 0.07% |
Jun. 04, 2024 | 2,066.674 | 2,066.674 | 2,066.674 | 2,066.674 | 0.04% |
Jun. 03, 2024 | 2,065.808 | 2,065.808 | 2,065.808 | 2,065.808 | 0.05% |
Mei 31, 2024 | 2,064.794 | 2,064.794 | 2,064.794 | 2,064.794 | 0.04% |
Mei 29, 2024 | 2,063.920 | 2,063.920 | 2,063.920 | 2,063.920 | 0.02% |
Mei 28, 2024 | 2,063.548 | 2,063.548 | 2,063.548 | 2,063.548 | 0.14% |
Mei 27, 2024 | 2,060.612 | 2,060.612 | 2,060.612 | 2,060.612 | 0.06% |
Tertinggi: 2,077.002 | Terendah: 2,060.612 | Perbezaan: 16.390 | Purata: 2,070.729 | Prbhn. %: 0.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan