![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 283.885 | 283.885 | 283.885 | 283.885 | 0.15% |
Jun. 25, 2024 | 283.461 | 283.461 | 283.461 | 283.461 | -0.12% |
Jun. 24, 2024 | 283.813 | 283.813 | 283.813 | 283.813 | 0.86% |
Jun. 21, 2024 | 281.383 | 281.383 | 281.383 | 281.383 | 0.57% |
Jun. 20, 2024 | 279.782 | 279.782 | 279.782 | 279.782 | 0.11% |
Jun. 19, 2024 | 279.475 | 279.475 | 279.475 | 279.475 | 0.32% |
Jun. 18, 2024 | 278.576 | 278.576 | 278.576 | 278.576 | 0.44% |
Jun. 17, 2024 | 277.368 | 277.368 | 277.368 | 277.368 | -0.04% |
Jun. 14, 2024 | 277.479 | 277.479 | 277.479 | 277.479 | -0.07% |
Jun. 13, 2024 | 277.680 | 277.680 | 277.680 | 277.680 | -0.18% |
Jun. 12, 2024 | 278.172 | 278.172 | 278.172 | 278.172 | -0.93% |
Jun. 11, 2024 | 280.788 | 280.788 | 280.788 | 280.788 | 0.63% |
Jun. 10, 2024 | 279.022 | 279.022 | 279.022 | 279.022 | -0.01% |
Jun. 07, 2024 | 279.041 | 279.041 | 279.041 | 279.041 | -1.60% |
Jun. 06, 2024 | 283.571 | 283.571 | 283.571 | 283.571 | 0.82% |
Jun. 05, 2024 | 281.263 | 281.263 | 281.263 | 281.263 | 0.09% |
Jun. 04, 2024 | 281.005 | 281.005 | 281.005 | 281.005 | -0.17% |
Jun. 03, 2024 | 281.495 | 281.495 | 281.495 | 281.495 | 0.17% |
Mei 31, 2024 | 281.029 | 281.029 | 281.029 | 281.029 | -0.26% |
Mei 29, 2024 | 281.774 | 281.774 | 281.774 | 281.774 | -0.66% |
Tertinggi: 283.885 | Terendah: 277.368 | Perbezaan: 6.517 | Purata: 280.503 | Prbhn. %: 0.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan